Raptoreum Historical Data

RTM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00107
-5.79%
$ 847,443 $ 9,230
Feb 3, 2024 $ 0.00114
+2.80%
$ 899,251 $ 22,648
Feb 2, 2024 $ 0.00111
+1.23%
$ 874,618 $ 12,401
Feb 1, 2024 $ 0.0011
-3.43%
$ 863,765 $ 10,484
Jan 31, 2024 $ 0.00113
-5.14%
$ 894,690 $ 17,997
Jan 30, 2024 $ 0.0012
-0.49%
$ 943,218 $ 7,009
Jan 29, 2024 $ 0.0012
+1.40%
$ 947,777 $ 9,323
Jan 28, 2024 $ 0.00119
-3.13%
$ 935,030 $ 8,949
Jan 27, 2024 $ 0.00122
-0.02%
$ 965,428 $ 10,275
Jan 26, 2024 $ 0.00122
+3.00%
$ 965,617 $ 13,924
Jan 25, 2024 $ 0.00119
-0.42%
$ 937,370 $ 12,438
Jan 24, 2024 $ 0.00119
+2.07%
$ 941,615 $ 12,008
Jan 23, 2024 $ 0.00117
-5.11%
$ 922,295 $ 15,911
Jan 22, 2024 $ 0.00123
+1.64%
$ 972,054 $ 10,636
Jan 21, 2024 $ 0.00121
-4.29%
$ 956,598 $ 13,755
Jan 20, 2024 $ 0.00126
-3.17%
$ 995,282 $ 12,040
Jan 19, 2024 $ 0.0013
-2.05%
$ 1.03 million $ 11,937
Jan 18, 2024 $ 0.00133
-6.91%
$ 1.05 million $ 12,711
Jan 17, 2024 $ 0.00143
-0.95%
$ 1.13 million $ 9,368
Jan 16, 2024 $ 0.00144
-2.50%
$ 1.14 million $ 9,775
Jan 15, 2024 $ 0.00148
+5.15%
$ 1.17 million $ 19,297
Jan 14, 2024 $ 0.00141
-2.35%
$ 1.11 million $ 11,030
Jan 13, 2024 $ 0.00144
+0.23%
$ 1.14 million $ 15,366
Jan 12, 2024 $ 0.00144
-2.42%
$ 1.14 million $ 16,541
Jan 11, 2024 $ 0.00148
+6.06%
$ 1.17 million $ 17,211
Jan 10, 2024 $ 0.00139
-3.05%
$ 1.1 million $ 12,204
Jan 9, 2024 $ 0.00144
-1.73%
$ 1.13 million $ 12,333
Jan 8, 2024 $ 0.00147
-2.11%
$ 1.16 million $ 11,017
Jan 7, 2024 $ 0.0015
-1.96%
$ 1.18 million $ 19,003
Jan 6, 2024 $ 0.00153
-1.63%
$ 1.21 million $ 14,707
Jan 5, 2024 $ 0.00155
+1.66%
$ 1.22 million $ 23,486
Jan 4, 2024 $ 0.00152
-3.72%
$ 1.2 million $ 14,067
Jan 3, 2024 $ 0.00158
-5.91%
$ 1.25 million $ 17,307
Jan 2, 2024 $ 0.00168
+1.92%
$ 1.32 million $ 20,508
Jan 1, 2024 $ 0.00164
-5.45%
$ 1.3 million $ 17,193
Dec 31, 2023 $ 0.00173
-3.86%
$ 1.37 million $ 16,999
Dec 30, 2023 $ 0.00179
+6.35%
$ 1.42 million $ 22,257
Dec 29, 2023 $ 0.00168
+3.69%
$ 1.32 million $ 20,368
Dec 28, 2023 $ 0.00162
+1.25%
$ 1.28 million $ 21,732
Dec 27, 2023 $ 0.0016
+3.44%
$ 1.26 million $ 17,464
Dec 26, 2023 $ 0.00155
+1.29%
$ 1.22 million $ 17,079
Dec 25, 2023 $ 0.00153
+0.00%
$ 1.21 million $ 11,119
Dec 24, 2023 $ 0.00152
-3.70%
$ 1.2 million $ 15,810
Dec 23, 2023 $ 0.0016
+0.78%
$ 1.26 million $ 12,306
Dec 22, 2023 $ 0.00159
-0.64%
$ 1.25 million $ 11,865
Dec 21, 2023 $ 0.0016
-0.91%
$ 1.26 million $ 11,934
Dec 20, 2023 $ 0.00161
+4.44%
$ 1.27 million $ 17,638
Dec 19, 2023 $ 0.00154
+1.28%
$ 1.22 million $ 15,462
Dec 18, 2023 $ 0.00152
-3.99%
$ 1.2 million $ 17,697
Dec 17, 2023 $ 0.00159
-3.80%
$ 1.25 million $ 15,630