Raptoreum Historical Data

RTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000147
-0.38%
$ 115,941 $ 3,145
Apr 26, 7 AM $ 0.000148
+0.00%
$ 116,383 $ 3,137
Apr 26, 6 AM $ 0.000148
+0.00%
$ 116,383 $ 3,147
Apr 26, 5 AM $ 0.000148
+0.00%
$ 116,383 $ 3,153
Apr 26, 4 AM $ 0.000148
+0.00%
$ 116,383 $ 3,154
Apr 26, 3 AM $ 0.000148
-0.87%
$ 116,383 $ 3,167
Apr 26, 2 AM $ 0.000149
+2.11%
$ 117,637 $ 3,169
Apr 26, 1 AM $ 0.000146
-1.61%
$ 115,531 $ 3,133
Apr 26, 12 AM $ 0.000149
+0.04%
$ 117,424 $ 3,197
Apr 25, 11 PM $ 0.000148
+1.21%
$ 117,053 $ 3,187
Apr 25, 10 PM $ 0.000147
-0.75%
$ 115,752 $ 3,214
Apr 25, 9 PM $ 0.000148
-0.83%
$ 116,627 $ 3,249
Apr 25, 8 PM $ 0.000149
+0.06%
$ 117,353 $ 3,413
Apr 25, 7 PM $ 0.000149
+1.75%
$ 117,282 $ 3,413
Apr 25, 6 PM $ 0.000146
-3.23%
$ 115,263 $ 3,402
Apr 25, 5 PM $ 0.000151
-0.42%
$ 119,104 $ 3,408
Apr 25, 4 PM $ 0.000152
-0.71%
$ 119,601 $ 3,544
Apr 25, 3 PM $ 0.000153
+0.00%
$ 120,405 $ 3,601
Apr 25, 2 PM $ 0.000159
-0.11%
$ 125,414 $ 3,580
Apr 25, 1 PM $ 0.000159
+0.00%
$ 125,556 $ 3,622
Apr 25, 12 PM $ 0.000159
+0.00%
$ 125,556 $ 3,651
Apr 25, 11 AM $ 0.000159
+0.00%
$ 125,556 $ 3,650
Apr 25, 10 AM $ 0.000159
+0.01%
$ 125,556 $ 3,679
Apr 25, 9 AM $ 0.000157
-0.08%
$ 123,986 $ 3,626
Apr 25, 8 AM $ 0.000157
+0.40%
$ 124,081 $ 3,638
Apr 25, 7 AM $ 0.000157
+0.51%
$ 123,584 $ 3,631
Apr 25, 6 AM $ 0.000156
+0.00%
$ 122,961 $ 3,618
Apr 25, 5 AM $ 0.000156
+0.00%
$ 122,961 $ 3,709
Apr 25, 4 AM $ 0.000156
+0.00%
$ 122,961 $ 3,751
Apr 25, 3 AM $ 0.000156
-0.50%
$ 122,961 $ 3,940
Apr 25, 2 AM $ 0.000157
-0.11%
$ 123,584 $ 3,932
Apr 25, 1 AM $ 0.000158
-0.80%
$ 124,933 $ 3,945
Apr 25, 12 AM $ 0.00016
+0.28%
$ 126,274 $ 3,917
Apr 24, 11 PM $ 0.00016
-0.52%
$ 126,345 $ 3,936
Apr 24, 10 PM $ 0.000162
-1.31%
$ 127,425 $ 3,962
Apr 24, 9 PM $ 0.000164
+4.04%
$ 129,121 $ 3,973
Apr 24, 8 PM $ 0.000157
+0.50%
$ 124,113 $ 3,802
Apr 24, 7 PM $ 0.000157
-0.43%
$ 123,489 $ 3,836
Apr 24, 6 PM $ 0.000157
+2.31%
$ 123,915 $ 3,798
Apr 24, 5 PM $ 0.000154
-4.43%
$ 121,123 $ 3,750
Apr 24, 4 PM $ 0.000161
+4.11%
$ 126,731 $ 3,600
Apr 24, 3 PM $ 0.000157
-1.53%
$ 124,215 $ 3,494
Apr 24, 2 PM $ 0.00016
+4.22%
$ 126,148 $ 3,390
Apr 24, 1 PM $ 0.000153
+0.87%
$ 121,036 $ 3,292
Apr 24, 12 PM $ 0.000152
-0.10%
$ 119,995 $ 3,288
Apr 24, 11 AM $ 0.000152
+2.02%
$ 120,114 $ 3,379
Apr 24, 10 AM $ 0.000149
-0.18%
$ 117,739 $ 3,352
Apr 24, 9 AM $ 0.000149
+0.00%
$ 117,739 $ 3,357
Apr 24, 8 AM $ 0.000149
+0.46%
$ 117,739 $ 3,368
Apr 24, 7 AM $ 0.000149
-1.97%
$ 117,203 $ 3,351