Raptoreum Historical Data

RTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0000965
-1.14%
$ 76,148 $ 3,722
Jun 20, 1 PM $ 0.0000976
+0.00%
$ 77,023 $ 3,688
Jun 20, 12 PM $ 0.0000976
+0.00%
$ 77,023 $ 3,755
Jun 20, 5 AM $ 0.0000911
-0.13%
$ 71,833 $ 3,426
Jun 20, 4 AM $ 0.0000912
+0.00%
$ 71,928 $ 3,473
Jun 20, 3 AM $ 0.0000912
-0.50%
$ 71,928 $ 3,552
Jun 20, 2 AM $ 0.0000916
+0.00%
$ 72,291 $ 3,621
Jun 20, 1 AM $ 0.0000916
-0.20%
$ 72,291 $ 3,640
Jun 20, 12 AM $ 0.0000918
+0.00%
$ 72,433 $ 3,641
Jun 19, 11 PM $ 0.0000918
+0.00%
$ 72,433 $ 3,638
Jun 19, 10 PM $ 0.0000918
+0.01%
$ 72,433 $ 3,579
Jun 19, 9 PM $ 0.0000918
-2.60%
$ 72,425 $ 3,517
Jun 19, 8 PM $ 0.0000943
+1.88%
$ 74,357 $ 3,446
Jun 19, 7 PM $ 0.0000925
+1.20%
$ 72,985 $ 3,400
Jun 19, 6 PM $ 0.0000914
+0.38%
$ 72,117 $ 3,319
Jun 19, 5 PM $ 0.0000911
+1.53%
$ 71,841 $ 3,308
Jun 19, 4 PM $ 0.0000897
+0.47%
$ 70,760 $ 3,206
Jun 19, 3 PM $ 0.0000893
+0.00%
$ 70,429 $ 3,146
Jun 19, 2 PM $ 0.0000893
+0.53%
$ 70,429 $ 3,672
Jun 19, 1 PM $ 0.0000888
-2.15%
$ 70,058 $ 4,826
Jun 19, 12 PM $ 0.0000908
+0.00%
$ 71,596 $ 4,716
Jun 19, 11 AM $ 0.0000908
+0.00%
$ 71,596 $ 4,678
Jun 19, 10 AM $ 0.0000908
+0.00%
$ 71,596 $ 4,651
Jun 19, 9 AM $ 0.0000908
-0.57%
$ 71,596 $ 4,549
Jun 19, 8 AM $ 0.0000913
-1.07%
$ 72,007 $ 4,492
Jun 19, 7 AM $ 0.0000923
+0.00%
$ 72,787 $ 4,437
Jun 19, 6 AM $ 0.0000923
+0.00%
$ 72,787 $ 4,408
Jun 19, 5 AM $ 0.0000923
+0.00%
$ 72,787 $ 4,344
Jun 19, 4 AM $ 0.0000923
+0.00%
$ 72,787 $ 4,281
Jun 19, 3 AM $ 0.0000923
-0.16%
$ 72,787 $ 4,147
Jun 19, 2 AM $ 0.0000925
+0.24%
$ 72,961 $ 4,016
Jun 19, 1 AM $ 0.0000923
+0.00%
$ 72,787 $ 3,949
Jun 19, 12 AM $ 0.0000923
+0.00%
$ 72,787 $ 3,897
Jun 18, 11 PM $ 0.0000923
+0.00%
$ 72,787 $ 3,850
Jun 18, 10 PM $ 0.0000923
+0.00%
$ 72,787 $ 3,861
Jun 18, 9 PM $ 0.0000923
+0.73%
$ 72,787 $ 3,905
Jun 18, 8 PM $ 0.0000916
+0.00%
$ 72,259 $ 3,904
Jun 18, 2 PM $ 0.000109
-1.90%
$ 85,779 $ 2,158
Jun 18, 1 PM $ 0.000111
+1.93%
$ 87,443 $ 2,144
Jun 18, 12 PM $ 0.000109
+0.47%
$ 85,786 $ 2,125
Jun 18, 11 AM $ 0.000108
-0.35%
$ 85,384 $ 2,156
Jun 18, 10 AM $ 0.000109
+0.34%
$ 85,684 $ 2,830
Jun 18, 9 AM $ 0.000108
-0.75%
$ 85,392 $ 2,825
Jun 18, 8 AM $ 0.000109
+0.22%
$ 86,039 $ 2,853
Jun 18, 7 AM $ 0.000109
+1.44%
$ 85,849 $ 2,883
Jun 18, 6 AM $ 0.000107
+0.00%
$ 84,635 $ 2,854
Jun 18, 5 AM $ 0.000107
-2.04%
$ 84,272 $ 2,874
Jun 18, 4 AM $ 0.000109
-0.20%
$ 86,031 $ 2,843
Jun 18, 3 AM $ 0.000109
-0.30%
$ 86,204 $ 2,893
Jun 18, 2 AM $ 0.00011
+0.00%
$ 86,465 $ 2,922