Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.0000619
+1.51%
$48,841 $4,051
Aug 25, 3 PM $0.0000616
-0.61%
$48,572 $4,165
Aug 25, 2 PM $0.000062
+3.56%
$48,888 $4,228
Aug 25, 1 PM $0.0000593
-2.75%
$46,790 $4,150
Aug 25, 12 PM $0.0000603
+0.00%
$47,531 $3,968
Aug 25, 11 AM $0.0000603
+1.23%
$47,531 $3,911
Aug 25, 10 AM $0.0000595
-0.23%
$46,955 $3,884
Aug 25, 9 AM $0.0000595
+0.64%
$46,955 $3,839
Aug 25, 8 AM $0.0000592
+0.10%
$46,656 $3,800
Aug 25, 7 AM $0.0000591
-0.32%
$46,608 $3,761
Aug 25, 6 AM $0.0000585
-1.00%
$46,143 $3,744
Aug 25, 5 AM $0.0000591
-0.08%
$46,608 $3,778
Aug 25, 4 AM $0.0000587
+0.17%
$46,301 $3,763
Aug 25, 3 AM $0.0000586
+0.41%
$46,222 $3,764
Aug 25, 2 AM $0.0000586
+0.00%
$46,222 $3,759
Aug 25, 1 AM $0.000059
+1.48%
$46,522 $3,751
Aug 25, 12 AM $0.0000586
-0.22%
$46,222 $3,736
Aug 24, 11 PM $0.0000583
+0.00%
$45,962 $3,717
Aug 24, 10 PM $0.0000583
-0.56%
$45,962 $3,808
Aug 24, 9 PM $0.0000586
+0.00%
$46,222 $3,819
Aug 24, 8 PM $0.0000581
-0.82%
$45,843 $5,219
Aug 24, 7 PM $0.0000586
+0.00%
$46,222 $5,255
Aug 24, 6 PM $0.000059
+1.39%
$46,522 $5,265
Aug 24, 5 PM $0.0000586
-1.88%
$46,222 $5,226
Aug 24, 4 PM $0.0000597
+4.37%
$47,105 $5,094
Aug 24, 3 PM $0.0000573
+2.52%
$45,228 $4,912
Aug 24, 2 PM $0.0000558
+0.27%
$44,013 $5,421
Aug 24, 1 PM $0.0000556
+0.56%
$43,895 $5,412
Aug 24, 12 PM $0.000055
-0.24%
$43,406 $5,421
Aug 24, 11 AM $0.0000552
+0.00%
$43,508 $5,683
Aug 24, 10 AM $0.0000552
+0.18%
$43,508 $5,486
Aug 24, 9 AM $0.0000551
-1.75%
$43,501 $5,463
Aug 24, 8 AM $0.0000561
+1.91%
$44,274 $5,438
Aug 24, 7 AM $0.0000551
+0.09%
$43,445 $5,523
Aug 24, 6 AM $0.000055
+2.48%
$43,406 $5,496
Aug 24, 5 AM $0.0000537
+0.00%
$42,357 $5,692
Aug 24, 4 AM $0.0000532
-0.89%
$41,978 $5,695
Aug 24, 3 AM $0.0000537
+0.45%
$42,357 $5,701
Aug 24, 2 AM $0.0000537
+0.90%
$42,357 $5,727
Aug 24, 1 AM $0.0000535
-0.43%
$42,175 $5,753
Aug 24, 12 AM $0.0000537
-0.54%
$42,357 $5,718
Aug 23, 11 PM $0.0000542
+1.90%
$42,775 $5,698
Aug 23, 10 PM $0.0000532
+2.42%
$41,978 $5,538
Aug 23, 9 PM $0.0000517
-13.68%
$40,811 $5,483
Aug 23, 8 PM $0.0000599
-2.19%
$47,279 $4,053
Aug 23, 7 PM $0.0000613
+0.11%
$48,336 $3,939
Aug 23, 6 PM $0.0000613
+0.20%
$48,351 $3,894
Aug 23, 5 PM $0.0000613
+0.16%
$48,359 $3,885
Aug 23, 4 PM $0.0000615
+1.54%
$48,478 $3,890
Aug 23, 3 PM $0.0000605
-13.04%
$47,713 $3,910