Coinranking
Raptoreum Historical Data
RTM
Page 18
| Date | | |
|---|---|---|
| Mar 8, 5 AM | $ 0.0000908 | -0.53% |
| Mar 8, 4 AM | $ 0.0000913 | -0.38% |
| Mar 8, 3 AM | $ 0.0000917 | +0.74% |
| Mar 8, 2 AM | $ 0.000091 | -0.22% |
| Mar 8, 1 AM | $ 0.0000912 | -0.55% |
| Mar 8, 12 AM | $ 0.0000917 | -1.33% |
| Mar 7, 11 PM | $ 0.0000929 | +0.50% |
| Mar 7, 10 PM | $ 0.0000927 | +0.91% |
| Mar 7, 9 PM | $ 0.0000919 | -0.25% |
| Mar 7, 8 PM | $ 0.0000921 | +0.14% |
| Mar 7, 7 PM | $ 0.0000915 | -0.14% |
| Mar 7, 6 PM | $ 0.0000913 | -2.58% |
| Mar 7, 5 PM | $ 0.0000938 | +0.23% |
| Mar 7, 4 PM | $ 0.0000936 | -0.31% |
| Mar 7, 3 PM | $ 0.0000939 | -0.34% |
| Mar 7, 2 PM | $ 0.0000942 | +0.23% |
| Mar 7, 1 PM | $ 0.0000941 | -0.07% |
| Mar 7, 12 PM | $ 0.0000941 | +0.24% |
| Mar 7, 11 AM | $ 0.0000939 | -0.12% |
| Mar 7, 10 AM | $ 0.000094 | -0.78% |
| Mar 7, 9 AM | $ 0.0000948 | -0.34% |
| Mar 7, 8 AM | $ 0.0000951 | -0.78% |
| Mar 7, 7 AM | $ 0.0000957 | -0.46% |
| Mar 7, 6 AM | $ 0.0000963 | -0.39% |
| Mar 7, 5 AM | $ 0.0000967 | -0.06% |
| Mar 7, 4 AM | $ 0.0000967 | -0.03% |
| Mar 7, 3 AM | $ 0.0000968 | -0.22% |
| Mar 7, 2 AM | $ 0.000097 | -0.02% |
| Mar 7, 1 AM | $ 0.000097 | +0.38% |
| Mar 7, 12 AM | $ 0.0000971 | +0.13% |
| Mar 6, 11 PM | $ 0.000097 | -0.09% |
| Mar 6, 10 PM | $ 0.0000975 | +0.42% |
| Mar 6, 9 PM | $ 0.000097 | +0.11% |
| Mar 6, 8 PM | $ 0.0000969 | -0.10% |
| Mar 6, 7 PM | $ 0.000097 | +0.59% |
| Mar 6, 6 PM | $ 0.0000963 | +0.10% |
| Mar 6, 5 PM | $ 0.0000962 | -0.36% |
| Mar 6, 4 PM | $ 0.0000966 | +0.00% |
| Mar 6, 3 PM | $ 0.0000965 | +0.15% |
| Mar 6, 2 PM | $ 0.0000964 | +0.41% |
| Mar 6, 1 PM | $ 0.0000962 | -0.67% |
| Mar 6, 12 PM | $ 0.0000968 | +0.68% |
| Mar 6, 11 AM | $ 0.0000962 | -0.66% |
| Mar 6, 10 AM | $ 0.0000968 | -0.06% |
| Mar 6, 9 AM | $ 0.0000969 | -0.37% |
| Mar 6, 8 AM | $ 0.000097 | -0.19% |
| Mar 6, 7 AM | $ 0.0000972 | +0.24% |
| Mar 6, 6 AM | $ 0.0000969 | +0.16% |
| Mar 6, 5 AM | $ 0.0000967 | -0.17% |
| Mar 6, 4 AM | $ 0.0000969 | -0.30% |