Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0012
-10.16%
$947,143 $18,653
Apr 12, 2024 $0.00134
-1.67%
$1.05 million $12,595
Apr 11, 2024 $0.00137
+2.64%
$1.08 million $17,787
Apr 10, 2024 $0.00133
-2.54%
$1.05 million $12,441
Apr 9, 2024 $0.00137
-0.11%
$1.08 million $30,425
Apr 8, 2024 $0.00137
-7.66%
$1.08 million $19,038
Apr 7, 2024 $0.00148
+2.96%
$1.17 million $12,713
Apr 6, 2024 $0.00144
-1.04%
$1.14 million $16,685
Apr 5, 2024 $0.00145
-0.70%
$1.15 million $12,671
Apr 4, 2024 $0.00146
+9.06%
$1.15 million $15,465
Apr 3, 2024 $0.00134
-6.03%
$1.06 million $17,600
Apr 2, 2024 $0.00143
-5.97%
$1.13 million $12,382
Apr 1, 2024 $0.00152
-8.15%
$1.2 million $31,396
Mar 31, 2024 $0.00165
-0.73%
$1.31 million $20,133
Mar 30, 2024 $0.00167
+0.36%
$1.31 million $20,728
Mar 29, 2024 $0.00166
+0.82%
$1.31 million $24,409
Mar 28, 2024 $0.00165
+2.25%
$1.3 million $23,549
Mar 27, 2024 $0.00162
+1.27%
$1.28 million $23,040
Mar 26, 2024 $0.0016
-2.10%
$1.26 million $14,417
Mar 25, 2024 $0.00163
-1.08%
$1.29 million $20,111
Mar 24, 2024 $0.00165
+8.86%
$1.3 million $21,677
Mar 23, 2024 $0.00152
+1.14%
$1.2 million $32,563
Mar 22, 2024 $0.00149
+8.15%
$1.18 million $26,433
Mar 21, 2024 $0.00138
-4.27%
$1.09 million $18,176
Mar 20, 2024 $0.00144
+14.43%
$1.14 million $20,200
Mar 19, 2024 $0.00126
-7.29%
$993,945 $18,144
Mar 18, 2024 $0.00135
-2.51%
$1.07 million $17,062
Mar 17, 2024 $0.00139
+0.19%
$1.1 million $19,874
Mar 16, 2024 $0.00139
-1.67%
$1.09 million $12,531
Mar 15, 2024 $0.00142
-9.51%
$1.12 million $22,907
Mar 14, 2024 $0.00156
+6.14%
$1.23 million $23,315
Mar 13, 2024 $0.00147
+0.95%
$1.16 million $23,753
Mar 12, 2024 $0.00146
-5.64%
$1.15 million $31,707
Mar 11, 2024 $0.00155
+1.89%
$1.22 million $14,382
Mar 10, 2024 $0.00152
-4.58%
$1.2 million $37,060
Mar 9, 2024 $0.00159
-4.87%
$1.26 million $12,972
Mar 8, 2024 $0.00167
+3.89%
$1.32 million $12,248
Mar 7, 2024 $0.00161
-0.45%
$1.27 million $12,449
Mar 6, 2024 $0.00161
+1.00%
$1.27 million $14,972
Mar 5, 2024 $0.0016
-10.79%
$1.26 million $28,911
Mar 4, 2024 $0.00179
+14.53%
$1.41 million $67,522
Mar 3, 2024 $0.00156
+3.11%
$1.23 million $16,081
Mar 2, 2024 $0.00153
+2.45%
$1.21 million $41,712
Mar 1, 2024 $0.00149
+0.21%
$1.18 million $18,114
Feb 29, 2024 $0.00149
-4.13%
$1.18 million $23,701
Feb 28, 2024 $0.00156
+8.57%
$1.23 million $16,884
Feb 27, 2024 $0.00143
+5.67%
$1.13 million $37,044
Feb 26, 2024 $0.00136
-2.48%
$1.07 million $12,209
Feb 25, 2024 $0.00139
+1.48%
$1.1 million $12,177
Feb 24, 2024 $0.00137
-0.27%
$1.08 million $8,734