Raptoreum Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000875
+0.69%
$ 690,013 $ 20,707
Oct 25, 2023 $ 0.000869
+0.89%
$ 685,561 $ 21,413
Oct 24, 2023 $ 0.000862
-1.35%
$ 679,567 $ 22,669
Oct 23, 2023 $ 0.000859
-2.93%
$ 677,925 $ 29,538
Oct 22, 2023 $ 0.000886
+0.28%
$ 698,565 $ 18,999
Oct 21, 2023 $ 0.000883
-0.06%
$ 696,556 $ 18,846
Oct 20, 2023 $ 0.000884
+1.40%
$ 697,307 $ 19,126
Oct 19, 2023 $ 0.000872
-2.04%
$ 687,595 $ 19,372
Oct 18, 2023 $ 0.00089
-1.22%
$ 701,998 $ 19,856
Oct 17, 2023 $ 0.000901
-1.40%
$ 710,472 $ 20,294
Oct 16, 2023 $ 0.000914
-4.14%
$ 720,699 $ 20,348
Oct 15, 2023 $ 0.000948
+2.98%
$ 748,113 $ 24,953
Oct 14, 2023 $ 0.000921
+4.26%
$ 726,451 $ 23,700
Oct 13, 2023 $ 0.000883
-5.57%
$ 696,705 $ 22,683
Oct 12, 2023 $ 0.000936
+6.13%
$ 737,959 $ 23,073
Oct 11, 2023 $ 0.000883
-11.77%
$ 696,291 $ 12,146
Oct 10, 2023 $ 0.001
+4.34%
$ 789,059 $ 30,371
Oct 9, 2023 $ 0.000959
+8.72%
$ 756,371 $ 31,212
Oct 8, 2023 $ 0.000882
+6.47%
$ 695,643 $ 20,843
Oct 7, 2023 $ 0.000828
+3.66%
$ 653,413 $ 21,065
Oct 6, 2023 $ 0.000798
+0.30%
$ 629,811 $ 25,208
Oct 5, 2023 $ 0.000796
-3.29%
$ 627,947 $ 19,394
Oct 4, 2023 $ 0.000823
+0.41%
$ 649,235 $ 17,802
Oct 3, 2023 $ 0.00082
-1.22%
$ 646,770 $ 16,286
Oct 2, 2023 $ 0.00083
-0.52%
$ 654,461 $ 17,455
Oct 1, 2023 $ 0.000834
-5.43%
$ 657,657 $ 22,917
Sep 30, 2023 $ 0.000884
+2.13%
$ 697,557 $ 18,900
Sep 29, 2023 $ 0.000865
-0.22%
$ 682,635 $ 17,619
Sep 28, 2023 $ 0.000868
+1.24%
$ 684,489 $ 16,543
Sep 27, 2023 $ 0.000857
+1.44%
$ 676,219 $ 17,818
Sep 26, 2023 $ 0.000845
-0.16%
$ 665,881 $ 16,718
Sep 25, 2023 $ 0.000846
-1.97%
$ 667,568 $ 17,698
Sep 24, 2023 $ 0.000864
-2.02%
$ 681,568 $ 19,384
Sep 23, 2023 $ 0.000875
+2.62%
$ 689,788 $ 20,545
Sep 22, 2023 $ 0.000852
+1.76%
$ 671,945 $ 18,374
Sep 21, 2023 $ 0.000837
-2.46%
$ 659,856 $ 12,923
Sep 20, 2023 $ 0.000857
-3.77%
$ 676,359 $ 17,897
Sep 19, 2023 $ 0.000891
-0.81%
$ 702,673 $ 18,630
Sep 18, 2023 $ 0.000899
+0.98%
$ 708,731 $ 20,830
Sep 17, 2023 $ 0.000889
-0.38%
$ 701,513 $ 19,162
Sep 16, 2023 $ 0.000893
+1.65%
$ 704,228 $ 18,011
Sep 15, 2023 $ 0.000878
-1.56%
$ 692,618 $ 18,170
Sep 14, 2023 $ 0.000892
+4.72%
$ 703,651 $ 22,560
Sep 13, 2023 $ 0.000852
+1.65%
$ 671,776 $ 22,641
Sep 12, 2023 $ 0.000838
+2.60%
$ 660,979 $ 21,633
Sep 11, 2023 $ 0.000817
-3.22%
$ 644,115 $ 17,467
Sep 10, 2023 $ 0.000844
+0.51%
$ 665,337 $ 18,726
Sep 9, 2023 $ 0.00084
-0.15%
$ 662,558 $ 17,664
Sep 8, 2023 $ 0.000841
+4.28%
$ 663,484 $ 26,157
Sep 7, 2023 $ 0.000806
+0.27%
$ 635,563 $ 21,770