Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.00007
+0.49%
$55,182 $3,272
Aug 23, 1 PM $0.0000696
+0.20%
$54,914 $3,246
Aug 23, 12 PM $0.0000698
+13.39%
$55,056 $3,221
Aug 23, 11 AM $0.0000616
+0.05%
$48,557 $3,118
Aug 23, 10 AM $0.0000616
-0.66%
$48,580 $3,132
Aug 23, 9 AM $0.0000624
-0.86%
$49,251 $3,123
Aug 23, 8 AM $0.0000639
+5.65%
$50,434 $3,138
Aug 23, 7 AM $0.0000605
+1.02%
$47,736 $3,023
Aug 23, 6 AM $0.0000599
-6.59%
$47,255 $3,113
Aug 23, 5 AM $0.0000641
-3.23%
$50,592 $3,303
Aug 23, 4 AM $0.0000663
+0.00%
$52,280 $3,278
Aug 23, 3 AM $0.0000663
+0.03%
$52,287 $3,236
Aug 23, 2 AM $0.0000663
+0.02%
$52,280 $3,178
Aug 23, 1 AM $0.0000663
+0.00%
$52,280 $3,414
Aug 23, 12 AM $0.0000663
-0.97%
$52,280 $3,489
Aug 22, 11 PM $0.0000669
+0.00%
$52,792 $3,483
Aug 22, 10 PM $0.0000669
-0.93%
$52,792 $3,509
Aug 22, 9 PM $0.0000676
-0.27%
$53,289 $3,484
Aug 22, 8 PM $0.0000677
+0.00%
$53,431 $3,971
Aug 22, 7 PM $0.0000677
+0.00%
$53,431 $4,000
Aug 22, 6 PM $0.0000677
+0.00%
$53,431 $4,043
Aug 22, 5 PM $0.0000677
-0.27%
$53,431 $4,089
Aug 22, 4 PM $0.0000679
-2.36%
$53,573 $4,126
Aug 22, 3 PM $0.0000696
+0.00%
$54,867 $4,110
Aug 22, 2 PM $0.0000696
+1.27%
$54,867 $4,125
Aug 22, 1 PM $0.0000687
-1.24%
$54,180 $4,136
Aug 22, 12 PM $0.0000695
+0.00%
$54,859 $4,137
Aug 22, 11 AM $0.0000695
+0.00%
$54,859 $3,959
Aug 22, 10 AM $0.0000695
+0.01%
$54,859 $3,982
Aug 22, 9 AM $0.0000695
+1.22%
$54,851 $3,970
Aug 22, 8 AM $0.0000687
+0.56%
$54,188 $3,947
Aug 22, 7 AM $0.0000683
-6.96%
$53,889 $3,959
Aug 22, 6 AM $0.0000734
+13.46%
$57,919 $4,149
Aug 22, 5 AM $0.0000647
+0.00%
$51,049 $3,680
Aug 22, 4 AM $0.0000647
+0.00%
$51,049 $3,683
Aug 22, 3 AM $0.0000647
+0.00%
$51,049 $3,722
Aug 22, 2 AM $0.0000648
+1.95%
$51,073 $3,721
Aug 22, 1 AM $0.0000644
+4.07%
$50,789 $3,439
Aug 22, 12 AM $0.0000619
+0.00%
$48,801 $3,342
Aug 21, 11 PM $0.0000619
+2.01%
$48,801 $3,344
Aug 21, 10 PM $0.0000606
+3.27%
$47,839 $3,315
Aug 21, 9 PM $0.0000587
-10.42%
$46,324 $3,320
Aug 21, 8 PM $0.0000656
+1.64%
$51,712 $2,820
Aug 21, 7 PM $0.0000645
+1.54%
$50,915 $2,793
Aug 21, 6 PM $0.0000636
+2.12%
$50,142 $2,936
Aug 21, 5 PM $0.0000623
+0.00%
$49,140 $2,922
Aug 21, 4 PM $0.0000632
+0.00%
$49,819 $2,940
Aug 21, 3 PM $0.0000632
-0.11%
$49,819 $2,904
Aug 21, 2 PM $0.0000632
-0.06%
$49,874 $2,872
Aug 21, 1 PM $0.0000633
+1.20%
$49,905 $2,857