Raptoreum Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.000152
+1.45%
$ 119,554 $ 3,358
Apr 24, 5 AM $ 0.000149
+1.38%
$ 117,850 $ 3,341
Apr 24, 4 AM $ 0.000147
+0.14%
$ 116,241 $ 3,292
Apr 24, 3 AM $ 0.000147
-0.13%
$ 116,083 $ 3,091
Apr 24, 2 AM $ 0.000147
-0.07%
$ 116,233 $ 3,088
Apr 24, 1 AM $ 0.000147
-0.15%
$ 116,312 $ 3,069
Apr 24, 12 AM $ 0.000148
+0.00%
$ 116,485 $ 3,022
Apr 23, 11 PM $ 0.000148
+0.00%
$ 116,485 $ 3,014
Apr 23, 10 PM $ 0.000148
+0.00%
$ 116,485 $ 2,954
Apr 23, 9 PM $ 0.000148
+0.00%
$ 116,485 $ 2,894
Apr 23, 8 PM $ 0.000148
-1.78%
$ 116,485 $ 2,891
Apr 23, 7 PM $ 0.00015
+0.01%
$ 118,599 $ 2,855
Apr 23, 6 PM $ 0.00015
+1.80%
$ 118,591 $ 2,990
Apr 23, 5 PM $ 0.000148
+0.00%
$ 116,493 $ 3,034
Apr 23, 4 PM $ 0.000148
+0.00%
$ 116,493 $ 3,047
Apr 23, 3 PM $ 0.000148
+0.00%
$ 116,493 $ 3,053
Apr 23, 2 PM $ 0.000147
-0.27%
$ 115,570 $ 3,067
Apr 23, 1 PM $ 0.000147
-0.21%
$ 115,886 $ 3,148
Apr 23, 12 PM $ 0.000147
-3.85%
$ 115,744 $ 3,167
Apr 23, 11 AM $ 0.000153
+0.22%
$ 120,374 $ 3,159
Apr 23, 10 AM $ 0.000152
+0.00%
$ 120,114 $ 3,239
Apr 23, 9 AM $ 0.000152
+0.00%
$ 120,114 $ 3,251
Apr 23, 8 AM $ 0.000152
+0.00%
$ 120,114 $ 3,273
Apr 23, 7 AM $ 0.000152
+1.07%
$ 120,114 $ 3,276
Apr 23, 6 AM $ 0.000151
+1.85%
$ 118,844 $ 3,257
Apr 23, 5 AM $ 0.000148
+0.74%
$ 116,690 $ 3,196
Apr 23, 4 AM $ 0.000147
+0.00%
$ 115,831 $ 3,381
Apr 23, 3 AM $ 0.000147
+0.00%
$ 115,831 $ 3,379
Apr 23, 2 AM $ 0.000147
+0.00%
$ 115,831 $ 3,379
Apr 23, 1 AM $ 0.000147
+0.00%
$ 115,831 $ 3,377
Apr 23, 12 AM $ 0.000147
+0.00%
$ 115,831 $ 3,384
Apr 22, 11 PM $ 0.000147
+0.00%
$ 115,831 $ 3,343
Apr 22, 10 PM $ 0.000147
-0.01%
$ 115,831 $ 3,350
Apr 22, 9 PM $ 0.000147
-0.74%
$ 115,760 $ 3,348
Apr 22, 8 PM $ 0.000148
-0.75%
$ 116,619 $ 3,372
Apr 22, 7 PM $ 0.000149
-3.86%
$ 117,503 $ 3,368
Apr 22, 6 PM $ 0.000154
+3.20%
$ 121,289 $ 3,230
Apr 22, 5 PM $ 0.000149
+0.00%
$ 117,526 $ 3,177
Apr 22, 4 PM $ 0.000149
-0.37%
$ 117,526 $ 3,349
Apr 22, 3 PM $ 0.00015
+1.53%
$ 117,960 $ 3,432
Apr 22, 2 PM $ 0.000147
+0.55%
$ 116,075 $ 3,463
Apr 22, 1 PM $ 0.000147
+0.00%
$ 115,625 $ 3,440
Apr 22, 12 PM $ 0.000147
-1.99%
$ 115,625 $ 3,411
Apr 22, 11 AM $ 0.00015
-0.69%
$ 117,968 $ 3,317
Apr 22, 10 AM $ 0.000151
+0.00%
$ 118,788 $ 3,406
Apr 22, 9 AM $ 0.000151
+1.85%
$ 118,788 $ 3,387
Apr 22, 8 AM $ 0.000148
-0.50%
$ 116,627 $ 3,344
Apr 22, 7 AM $ 0.000149
+0.00%
$ 117,219 $ 3,626
Apr 22, 6 AM $ 0.000149
+1.13%
$ 117,219 $ 3,629
Apr 22, 5 AM $ 0.000147
+1.52%
$ 115,909 $ 3,614