Raptoreum Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00011
+0.00%
$ 86,465 $ 2,922
Jun 18, 1 AM $ 0.00011
+0.00%
$ 86,465 $ 2,950
Jun 18, 12 AM $ 0.00011
-0.20%
$ 86,465 $ 2,953
Jun 17, 11 PM $ 0.00011
+0.37%
$ 86,638 $ 2,955
Jun 17, 10 PM $ 0.000109
+1.71%
$ 86,315 $ 2,953
Jun 17, 9 PM $ 0.000108
+0.00%
$ 84,864 $ 2,959
Jun 17, 8 PM $ 0.000108
+0.00%
$ 84,864 $ 2,985
Jun 17, 7 PM $ 0.000108
+0.55%
$ 84,864 $ 3,759
Jun 17, 6 PM $ 0.000107
-0.01%
$ 84,398 $ 3,718
Jun 17, 5 PM $ 0.000107
+0.00%
$ 84,398 $ 3,697
Jun 17, 4 PM $ 0.000107
+0.10%
$ 84,398 $ 3,693
Jun 17, 3 PM $ 0.000107
-0.01%
$ 84,311 $ 3,688
Jun 17, 2 PM $ 0.000107
-0.03%
$ 84,319 $ 3,687
Jun 17, 1 PM $ 0.000107
+0.08%
$ 84,343 $ 3,675
Jun 17, 12 PM $ 0.000107
-3.02%
$ 84,272 $ 3,700
Jun 17, 11 AM $ 0.00011
-0.25%
$ 86,899 $ 3,654
Jun 17, 10 AM $ 0.000108
+0.15%
$ 85,447 $ 2,979
Jun 17, 9 AM $ 0.000108
+0.90%
$ 85,321 $ 2,968
Jun 17, 8 AM $ 0.000107
-0.40%
$ 84,201 $ 2,953
Jun 17, 7 AM $ 0.000107
-0.15%
$ 84,414 $ 2,928
Jun 17, 6 AM $ 0.000107
-0.34%
$ 84,256 $ 2,928
Jun 17, 5 AM $ 0.000107
+0.38%
$ 84,540 $ 2,897
Jun 17, 4 AM $ 0.000107
-2.25%
$ 84,138 $ 2,884
Jun 17, 3 AM $ 0.000109
-1.19%
$ 86,078 $ 2,856
Jun 17, 2 AM $ 0.00011
+0.00%
$ 87,112 $ 2,818
Jun 16, 8 PM $ 0.0001
+0.00%
$ 79,098 $ 2,095
Jun 16, 7 PM $ 0.0001
+0.00%
$ 79,098 $ 2,099
Jun 16, 6 PM $ 0.0001
-1.32%
$ 79,098 $ 2,097
Jun 16, 5 PM $ 0.000102
+0.00%
$ 80,155 $ 2,067
Jun 16, 4 PM $ 0.000102
-0.23%
$ 80,155 $ 2,115
Jun 16, 3 PM $ 0.000102
+0.00%
$ 80,336 $ 2,216
Jun 16, 2 PM $ 0.000102
-0.01%
$ 80,336 $ 2,214
Jun 16, 1 PM $ 0.000102
+1.45%
$ 80,344 $ 2,213
Jun 16, 12 PM $ 0.0001
-1.42%
$ 79,192 $ 2,187
Jun 16, 11 AM $ 0.000102
+0.50%
$ 80,754 $ 2,184
Jun 16, 10 AM $ 0.000102
+0.96%
$ 80,352 $ 2,160
Jun 16, 9 AM $ 0.000101
+0.57%
$ 79,587 $ 2,159
Jun 16, 8 AM $ 0.0001
+0.10%
$ 79,137 $ 2,164
Jun 16, 7 AM $ 0.0001
-1.19%
$ 79,232 $ 2,160
Jun 16, 6 AM $ 0.0001
-0.70%
$ 79,240 $ 2,164
Jun 16, 5 AM $ 0.000101
+0.23%
$ 79,800 $ 2,160
Jun 16, 4 AM $ 0.000101
+0.00%
$ 79,618 $ 2,250
Jun 16, 3 AM $ 0.000101
+0.00%
$ 79,618 $ 2,223
Jun 16, 2 AM $ 0.000101
+0.26%
$ 79,618 $ 2,228
Jun 16, 1 AM $ 0.000101
+0.00%
$ 79,413 $ 2,219
Jun 16, 12 AM $ 0.000101
+0.04%
$ 79,445 $ 2,236
Jun 15, 11 PM $ 0.000101
+0.00%
$ 79,413 $ 2,242
Jun 15, 10 PM $ 0.000101
-0.15%
$ 79,413 $ 2,240
Jun 15, 9 PM $ 0.000101
+0.22%
$ 79,413 $ 2,199
Jun 15, 8 PM $ 0.0001
-0.42%
$ 78,845 $ 2,157