Raptoreum Historical Data

RTM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000969
+0.16%
$ 76,433 $ 16,377
Mar 6, 5 AM $ 0.0000967
-0.17%
$ 76,297 $ 16,348
Mar 6, 4 AM $ 0.0000969
-0.30%
$ 76,417 $ 16,369
Mar 6, 3 AM $ 0.0000972
-0.11%
$ 76,656 $ 16,421
Mar 6, 2 AM $ 0.0000973
-0.01%
$ 76,745 $ 16,438
Mar 6, 1 AM $ 0.0000973
-0.04%
$ 76,738 $ 16,627
Mar 6, 12 AM $ 0.0000972
+0.33%
$ 76,632 $ 16,718
Mar 5, 11 PM $ 0.0000966
-0.28%
$ 76,214 $ 16,728
Mar 5, 10 PM $ 0.0000973
+0.84%
$ 76,741 $ 16,806
Mar 5, 9 PM $ 0.0000968
-0.13%
$ 76,355 $ 16,502
Mar 5, 8 PM $ 0.000097
+0.29%
$ 76,496 $ 16,230
Mar 5, 7 PM $ 0.0000967
-0.09%
$ 76,276 $ 16,145
Mar 5, 6 PM $ 0.0000967
+0.12%
$ 76,270 $ 16,150
Mar 5, 5 PM $ 0.0000966
-0.48%
$ 76,178 $ 15,797
Mar 5, 4 PM $ 0.0000969
-0.11%
$ 76,465 $ 15,727
Mar 5, 3 PM $ 0.0000971
-0.61%
$ 76,604 $ 16,087
Mar 5, 2 PM $ 0.0000977
-0.68%
$ 77,095 $ 16,197
Mar 5, 1 PM $ 0.0000984
-0.87%
$ 77,624 $ 16,223
Mar 5, 12 PM $ 0.0000995
-0.13%
$ 78,464 $ 16,764
Mar 5, 11 AM $ 0.0000997
-0.17%
$ 78,617 $ 17,293
Mar 5, 10 AM $ 0.0000994
+0.44%
$ 78,378 $ 17,795
Mar 5, 9 AM $ 0.0000986
-0.37%
$ 77,784 $ 17,565
Mar 5, 8 AM $ 0.0000987
+0.80%
$ 77,878 $ 17,514
Mar 5, 7 AM $ 0.0000979
-0.41%
$ 77,239 $ 17,519
Mar 5, 6 AM $ 0.0000983
+0.07%
$ 77,523 $ 17,670
Mar 5, 5 AM $ 0.0000981
-0.63%
$ 77,370 $ 17,657
Mar 5, 4 AM $ 0.0000987
+0.21%
$ 77,864 $ 17,740
Mar 5, 3 AM $ 0.0000985
-0.06%
$ 77,702 $ 17,908
Mar 5, 2 AM $ 0.0000985
-0.11%
$ 77,690 $ 18,288
Mar 5, 1 AM $ 0.0000985
-0.17%
$ 77,725 $ 18,446
Mar 5, 12 AM $ 0.0000987
+0.35%
$ 77,884 $ 18,269
Mar 4, 11 PM $ 0.0000987
+0.01%
$ 77,858 $ 17,982
Mar 4, 10 PM $ 0.0000983
-0.75%
$ 77,560 $ 17,633
Mar 4, 9 PM $ 0.000099
-0.15%
$ 78,115 $ 17,596
Mar 4, 8 PM $ 0.0000993
-0.25%
$ 78,294 $ 17,587
Mar 4, 7 PM $ 0.0000995
+0.03%
$ 78,518 $ 17,648
Mar 4, 6 PM $ 0.0000995
-1.26%
$ 78,444 $ 17,636
Mar 4, 5 PM $ 0.000101
-0.34%
$ 79,324 $ 18,011
Mar 4, 4 PM $ 0.000101
+2.91%
$ -- $ 18,133
Mar 4, 1 PM $ 0.0000973
+0.08%
$ 76,715 $ 17,806
Mar 4, 12 PM $ 0.0000971
-0.03%
$ 76,619 $ 17,769
Mar 4, 11 AM $ 0.0000971
-0.09%
$ 76,618 $ 17,840
Mar 4, 9 AM $ 0.0000977
+1.27%
$ 77,077 $ 18,545
Mar 4, 8 AM $ 0.0000962
+0.39%
$ 75,847 $ 18,425
Mar 4, 7 AM $ 0.0000959
-0.28%
$ 75,619 $ 18,188
Mar 4, 6 AM $ 0.0000961
+0.32%
$ 75,836 $ 18,044
Mar 4, 5 AM $ 0.0000959
+0.34%
$ 75,604 $ 18,011
Mar 4, 4 AM $ 0.0000955
+0.22%
$ 75,317 $ 17,893
Mar 4, 3 AM $ 0.0000952
-0.56%
$ 75,092 $ 17,657
Mar 4, 2 AM $ 0.0000957
-0.06%
$ 75,472 $ 17,359