Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.00137
+1.77%
$1.08 million $11,968
Feb 22, 2024 $0.00135
-4.46%
$1.07 million $9,929
Feb 21, 2024 $0.00141
-6.92%
$1.12 million $15,508
Feb 20, 2024 $0.00152
-0.21%
$1.2 million $24,994
Feb 19, 2024 $0.00151
+24.52%
$1.19 million $62,486
Feb 18, 2024 $0.00121
+2.98%
$955,995 $12,277
Feb 17, 2024 $0.00118
-0.65%
$928,107 $8,891
Feb 16, 2024 $0.00118
+3.86%
$931,928 $9,521
Feb 15, 2024 $0.00114
+3.36%
$896,579 $11,123
Feb 14, 2024 $0.0011
-4.64%
$869,546 $9,172
Feb 13, 2024 $0.00115
-1.25%
$909,677 $11,887
Feb 12, 2024 $0.00117
+1.22%
$921,290 $7,244
Feb 11, 2024 $0.00115
+0.82%
$910,281 $7,938
Feb 10, 2024 $0.00115
+2.16%
$903,501 $10,201
Feb 9, 2024 $0.00112
-2.86%
$884,074 $8,872
Feb 8, 2024 $0.00115
-2.10%
$910,261 $10,141
Feb 7, 2024 $0.00117
+6.34%
$924,207 $8,696
Feb 6, 2024 $0.0011
-1.69%
$869,353 $6,415
Feb 5, 2024 $0.00112
+4.42%
$884,589 $16,153
Feb 4, 2024 $0.00107
-5.79%
$847,443 $9,230
Feb 3, 2024 $0.00114
+2.80%
$899,251 $22,648
Feb 2, 2024 $0.00111
+1.23%
$874,618 $12,401
Feb 1, 2024 $0.0011
-3.43%
$863,765 $10,484
Jan 31, 2024 $0.00113
-5.14%
$894,690 $17,997
Jan 30, 2024 $0.0012
-0.49%
$943,218 $7,009
Jan 29, 2024 $0.0012
+1.40%
$947,777 $9,323
Jan 28, 2024 $0.00119
-3.13%
$935,030 $8,949
Jan 27, 2024 $0.00122
-0.02%
$965,428 $10,275
Jan 26, 2024 $0.00122
+3.00%
$965,617 $13,924
Jan 25, 2024 $0.00119
-0.42%
$937,370 $12,438
Jan 24, 2024 $0.00119
+2.07%
$941,615 $12,008
Jan 23, 2024 $0.00117
-5.11%
$922,295 $15,911
Jan 22, 2024 $0.00123
+1.64%
$972,054 $10,636
Jan 21, 2024 $0.00121
-4.29%
$956,598 $13,755
Jan 20, 2024 $0.00126
-3.17%
$995,282 $12,040
Jan 19, 2024 $0.0013
-2.05%
$1.03 million $11,937
Jan 18, 2024 $0.00133
-6.91%
$1.05 million $12,711
Jan 17, 2024 $0.00143
-0.95%
$1.13 million $9,368
Jan 16, 2024 $0.00144
-2.50%
$1.14 million $9,775
Jan 15, 2024 $0.00148
+5.15%
$1.17 million $19,297
Jan 14, 2024 $0.00141
-2.35%
$1.11 million $11,030
Jan 13, 2024 $0.00144
+0.23%
$1.14 million $15,366
Jan 12, 2024 $0.00144
-2.42%
$1.14 million $16,541
Jan 11, 2024 $0.00148
+6.06%
$1.17 million $17,211
Jan 10, 2024 $0.00139
-3.05%
$1.1 million $12,204
Jan 9, 2024 $0.00144
-1.73%
$1.13 million $12,333
Jan 8, 2024 $0.00147
-2.11%
$1.16 million $11,017
Jan 7, 2024 $0.0015
-1.96%
$1.18 million $19,003
Jan 6, 2024 $0.00153
-1.63%
$1.21 million $14,707
Jan 5, 2024 $0.00155
+1.66%
$1.22 million $23,486