Coinranking
Raptoreum Historical Data
RTM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 12 PM | $0.0000625 | +1.56% | ||
| Aug 21, 11 AM | $0.0000616 | +1.79% | ||
| Aug 21, 10 AM | $0.0000605 | +0.00% | ||
| Aug 21, 9 AM | $0.0000605 | +0.00% | ||
| Aug 21, 8 AM | $0.00006 | -0.50% | ||
| Aug 21, 7 AM | $0.0000603 | -7.34% | ||
| Aug 21, 6 AM | $0.0000651 | +0.00% | ||
| Aug 21, 5 AM | $0.0000651 | +0.40% | ||
| Aug 21, 4 AM | $0.0000648 | +1.65% | ||
| Aug 21, 3 AM | $0.0000638 | +0.00% | ||
| Aug 21, 2 AM | $0.0000638 | +0.00% | ||
| Aug 21, 1 AM | $0.0000638 | +0.00% | ||
| Aug 21, 12 AM | $0.0000638 | +0.00% | ||
| Aug 20, 11 PM | $0.0000638 | +0.00% | ||
| Aug 20, 10 PM | $0.0000638 | +0.00% | ||
| Aug 20, 9 PM | $0.0000638 | -1.39% | ||
| Aug 20, 8 PM | $0.000064 | +0.39% | ||
| Aug 20, 7 PM | $0.0000638 | -7.28% | ||
| Aug 20, 6 PM | $0.0000685 | -0.78% | ||
| Aug 20, 5 PM | $0.0000691 | +5.64% | ||
| Aug 20, 4 PM | $0.0000653 | +0.15% | ||
| Aug 20, 3 PM | $0.0000652 | +0.00% | ||
| Aug 20, 2 PM | $0.0000652 | +0.00% | ||
| Aug 20, 1 PM | $0.0000652 | -2.57% | ||
| Aug 20, 12 PM | $0.000067 | +0.00% | ||
| Aug 20, 11 AM | $0.000067 | -0.10% | ||
| Aug 20, 10 AM | $0.0000661 | +5.10% | ||
| Aug 20, 9 AM | $0.0000629 | -0.84% | ||
| Aug 20, 8 AM | $0.0000628 | -6.85% | ||
| Aug 20, 7 AM | $0.0000674 | +0.00% | ||
| Aug 20, 6 AM | $0.0000674 | +0.00% | ||
| Aug 20, 5 AM | $0.0000674 | +0.00% | ||
| Aug 20, 4 AM | $0.0000674 | +0.00% | ||
| Aug 20, 3 AM | $0.0000677 | +0.30% | ||
| Aug 20, 2 AM | $0.0000674 | +0.00% | ||
| Aug 20, 1 AM | $0.0000676 | +0.25% | ||
| Aug 20, 12 AM | $0.0000674 | +0.00% | ||
| Aug 19, 11 PM | $0.0000674 | +0.36% | ||
| Aug 19, 10 PM | $0.0000672 | +0.01% | ||
| Aug 19, 9 PM | $0.0000672 | -2.88% | ||
| Aug 19, 8 PM | $0.0000692 | +0.00% | ||
| Aug 19, 7 PM | $0.0000692 | -0.45% | ||
| Aug 19, 6 PM | $0.0000695 | +0.00% | ||
| Aug 19, 5 PM | $0.0000695 | -0.42% | ||
| Aug 19, 4 PM | $0.0000698 | +4.74% | ||
| Aug 19, 3 PM | $0.0000666 | +6.15% | ||
| Aug 19, 2 PM | $0.0000628 | +0.00% | ||
| Aug 19, 1 PM | $0.0000628 | +1.23% | ||
| Aug 19, 12 PM | $0.000062 | -1.49% | ||
| Aug 19, 11 AM | $0.0000629 | +0.02% | ||