Raptoreum Historical Data

RTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000147
+1.52%
$ 115,909 $ 3,614
Apr 22, 4 AM $ 0.000145
+0.00%
$ 114,174 $ 3,433
Apr 22, 3 AM $ 0.000145
+0.00%
$ 114,174 $ 3,440
Apr 22, 2 AM $ 0.000145
+0.00%
$ 114,174 $ 3,473
Apr 22, 1 AM $ 0.000145
+0.00%
$ 114,174 $ 3,527
Apr 22, 12 AM $ 0.000145
+0.00%
$ 114,174 $ 3,579
Apr 21, 11 PM $ 0.000145
-0.23%
$ 114,174 $ 3,610
Apr 21, 10 PM $ 0.000145
-0.02%
$ 114,072 $ 3,609
Apr 21, 9 PM $ 0.000145
-0.27%
$ 114,466 $ 3,611
Apr 21, 8 PM $ 0.000146
+0.00%
$ 114,774 $ 3,589
Apr 21, 7 PM $ 0.000146
+0.00%
$ 114,774 $ 3,594
Apr 21, 6 PM $ 0.000146
+0.55%
$ 114,774 $ 3,602
Apr 21, 5 PM $ 0.000146
+0.89%
$ 115,073 $ 3,577
Apr 21, 4 PM $ 0.000143
+1.21%
$ 112,975 $ 3,402
Apr 21, 3 PM $ 0.000142
-0.06%
$ 111,626 $ 3,331
Apr 21, 2 PM $ 0.000142
+0.06%
$ 111,697 $ 3,324
Apr 21, 1 PM $ 0.000142
+0.08%
$ 111,626 $ 3,300
Apr 21, 12 PM $ 0.000141
+0.00%
$ 111,540 $ 3,293
Apr 21, 11 AM $ 0.000141
+0.00%
$ 111,540 $ 3,305
Apr 21, 10 AM $ 0.000141
-0.23%
$ 111,540 $ 3,134
Apr 21, 9 AM $ 0.000142
-2.07%
$ 111,792 $ 3,156
Apr 21, 8 AM $ 0.000145
-2.99%
$ 114,150 $ 3,119
Apr 21, 7 AM $ 0.000153
+0.00%
$ 120,681 $ 2,866
Apr 21, 6 AM $ 0.000153
+0.00%
$ 120,681 $ 2,903
Apr 21, 5 AM $ 0.000153
+0.00%
$ 120,681 $ 2,943
Apr 21, 4 AM $ 0.000153
+0.00%
$ 120,681 $ 2,991
Apr 21, 3 AM $ 0.000153
-0.50%
$ 120,681 $ 3,034
Apr 21, 2 AM $ 0.000154
+0.00%
$ 121,289 $ 3,052
Apr 21, 1 AM $ 0.000154
-0.32%
$ 121,289 $ 3,085
Apr 21, 12 AM $ 0.000154
-0.62%
$ 121,683 $ 3,096
Apr 20, 11 PM $ 0.000155
+0.38%
$ 122,440 $ 3,115
Apr 20, 10 PM $ 0.000155
+0.00%
$ 121,975 $ 3,116
Apr 20, 9 PM $ 0.000155
-0.88%
$ 121,975 $ 3,433
Apr 20, 8 PM $ 0.000156
+0.00%
$ 123,064 $ 3,548
Apr 20, 7 PM $ 0.000156
+0.13%
$ 123,064 $ 3,547
Apr 20, 6 PM $ 0.000156
+0.00%
$ 122,898 $ 3,606
Apr 20, 5 PM $ 0.000156
-0.08%
$ 122,898 $ 3,669
Apr 20, 4 PM $ 0.000156
-0.95%
$ 123,000 $ 3,712
Apr 20, 3 PM $ 0.000157
+0.29%
$ 124,184 $ 4,360
Apr 20, 2 PM $ 0.000159
-0.05%
$ 125,099 $ 7,094
Apr 20, 1 PM $ 0.000159
-0.44%
$ 125,162 $ 7,065
Apr 20, 12 PM $ 0.000159
+0.50%
$ 125,714 $ 7,418
Apr 20, 11 AM $ 0.000159
+0.65%
$ 125,091 $ 7,630
Apr 20, 10 AM $ 0.000158
+0.00%
$ 124,286 $ 7,719
Apr 20, 9 AM $ 0.000158
-0.98%
$ 124,286 $ 9,337
Apr 20, 8 AM $ 0.000158
-1.45%
$ 124,539 $ 9,334
Apr 20, 7 AM $ 0.000162
-0.17%
$ 127,646 $ 9,311
Apr 20, 6 AM $ 0.000162
-0.11%
$ 127,859 $ 9,277
Apr 20, 5 AM $ 0.000162
+0.00%
$ 128,001 $ 9,275
Apr 20, 4 AM $ 0.000162
+0.00%
$ 128,001 $ 9,275