Raptoreum Historical Data

RTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0001
-0.42%
$ 78,845 $ 2,157
Jun 15, 7 PM $ 0.0001
+0.00%
$ 79,177 $ 2,149
Jun 15, 6 PM $ 0.0001
-0.50%
$ 79,177 $ 2,148
Jun 15, 5 PM $ 0.000101
-3.09%
$ 79,571 $ 2,139
Jun 15, 4 PM $ 0.000104
+3.79%
$ 82,426 $ 2,091
Jun 15, 3 PM $ 0.000101
+0.00%
$ 79,413 $ 1,994
Jun 15, 2 PM $ 0.000101
+0.00%
$ 79,413 $ 2,011
Jun 15, 1 PM $ 0.000101
-0.04%
$ 79,413 $ 2,017
Jun 15, 12 PM $ 0.000101
+0.00%
$ 79,445 $ 2,017
Jun 15, 11 AM $ 0.000101
+0.21%
$ 79,445 $ 2,019
Jun 15, 10 AM $ 0.000101
-0.15%
$ 79,279 $ 2,021
Jun 15, 9 AM $ 0.000101
-0.05%
$ 79,397 $ 2,020
Jun 15, 8 AM $ 0.0001
+0.00%
$ 79,113 $ 2,021
Jun 15, 7 AM $ 0.0001
+0.04%
$ 79,113 $ 2,014
Jun 15, 6 AM $ 0.0001
+0.02%
$ 79,161 $ 2,043
Jun 15, 5 AM $ 0.0001
+0.00%
$ 79,145 $ 2,040
Jun 15, 4 AM $ 0.000102
+0.00%
$ 80,226 $ 1,937
Jun 15, 3 AM $ 0.000102
+0.00%
$ 80,226 $ 1,971
Jun 15, 2 AM $ 0.000102
+0.43%
$ 80,226 $ 1,997
Jun 15, 1 AM $ 0.000101
+0.00%
$ 79,879 $ 2,036
Jun 15, 12 AM $ 0.000101
+0.11%
$ 79,965 $ 2,008
Jun 14, 11 PM $ 0.000101
+0.00%
$ 79,776 $ 1,983
Jun 14, 10 PM $ 0.000101
+0.45%
$ 79,776 $ 1,962
Jun 14, 9 PM $ 0.000101
+0.00%
$ 79,421 $ 2,018
Jun 14, 8 PM $ 0.000101
+0.00%
$ 79,421 $ 2,012
Jun 14, 7 PM $ 0.000101
+0.00%
$ 79,421 $ 2,008
Jun 14, 6 PM $ 0.000101
+0.00%
$ 79,421 $ 2,009
Jun 14, 5 PM $ 0.000101
-0.33%
$ 79,421 $ 2,009
Jun 14, 4 PM $ 0.000101
+1.02%
$ 79,681 $ 2,008
Jun 14, 3 PM $ 0.000101
-0.90%
$ 79,595 $ 2,004
Jun 14, 2 PM $ 0.000101
+0.57%
$ 79,942 $ 1,985
Jun 14, 1 PM $ 0.000101
+0.00%
$ 79,492 $ 1,979
Jun 14, 12 PM $ 0.000101
-0.04%
$ 79,492 $ 1,970
Jun 14, 11 AM $ 0.0001
-0.62%
$ 79,216 $ 2,051
Jun 14, 10 AM $ 0.000101
+0.00%
$ 79,713 $ 2,054
Jun 14, 9 AM $ 0.000101
-1.61%
$ 79,713 $ 2,247
Jun 14, 8 AM $ 0.000102
-0.81%
$ 80,691 $ 2,243
Jun 14, 7 AM $ 0.000103
-0.21%
$ 81,354 $ 2,243
Jun 14, 6 AM $ 0.000103
+0.00%
$ 81,527 $ 2,203
Jun 14, 5 AM $ 0.000103
+0.00%
$ 81,527 $ 2,199
Jun 14, 4 AM $ 0.000103
+0.00%
$ 81,527 $ 2,199
Jun 14, 3 AM $ 0.000103
+0.00%
$ 81,527 $ 2,170
Jun 14, 2 AM $ 0.000103
+0.00%
$ 81,527 $ 2,156
Jun 14, 1 AM $ 0.000103
+0.00%
$ 81,527 $ 2,148
Jun 14, 12 AM $ 0.000103
+0.00%
$ 81,527 $ 2,198
Jun 13, 11 PM $ 0.000103
+0.68%
$ 81,527 $ 2,234
Jun 13, 10 PM $ 0.000103
+2.43%
$ 80,975 $ 2,223
Jun 13, 9 PM $ 0.0001
+0.00%
$ 79,050 $ 2,181
Jun 13, 8 PM $ 0.0001
-0.03%
$ 79,050 $ 2,195
Jun 13, 7 PM $ 0.0001
+0.00%
$ 79,074 $ 2,183