Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $0.00152
-3.72%
$1.2 million $14,067
Jan 3, 2024 $0.00158
-5.91%
$1.25 million $17,307
Jan 2, 2024 $0.00168
+1.92%
$1.32 million $20,508
Jan 1, 2024 $0.00164
-5.45%
$1.3 million $17,193
Dec 31, 2023 $0.00173
-3.86%
$1.37 million $16,999
Dec 30, 2023 $0.00179
+6.35%
$1.42 million $22,257
Dec 29, 2023 $0.00168
+3.69%
$1.32 million $20,368
Dec 28, 2023 $0.00162
+1.25%
$1.28 million $21,732
Dec 27, 2023 $0.0016
+3.44%
$1.26 million $17,464
Dec 26, 2023 $0.00155
+1.29%
$1.22 million $17,079
Dec 25, 2023 $0.00153
+0.00%
$1.21 million $11,119
Dec 24, 2023 $0.00152
-3.70%
$1.2 million $15,810
Dec 23, 2023 $0.0016
+0.78%
$1.26 million $12,306
Dec 22, 2023 $0.00159
-0.64%
$1.25 million $11,865
Dec 21, 2023 $0.0016
-0.91%
$1.26 million $11,934
Dec 20, 2023 $0.00161
+4.44%
$1.27 million $17,638
Dec 19, 2023 $0.00154
+1.28%
$1.22 million $15,462
Dec 18, 2023 $0.00152
-3.99%
$1.2 million $17,697
Dec 17, 2023 $0.00159
-3.80%
$1.25 million $15,630
Dec 16, 2023 $0.00163
+1.58%
$1.29 million $24,563
Dec 15, 2023 $0.00161
+0.58%
$1.27 million $19,261
Dec 14, 2023 $0.0016
+2.01%
$1.26 million $14,489
Dec 13, 2023 $0.00157
-7.63%
$1.24 million $24,757
Dec 12, 2023 $0.0017
+1.92%
$1.34 million $20,986
Dec 11, 2023 $0.00166
-6.44%
$1.31 million $26,507
Dec 10, 2023 $0.00179
-0.11%
$1.41 million $14,143
Dec 9, 2023 $0.00179
-1.37%
$1.41 million $12,360
Dec 8, 2023 $0.00181
+0.72%
$1.43 million $22,895
Dec 7, 2023 $0.0018
-13.68%
$1.42 million $21,604
Dec 6, 2023 $0.00209
+13.24%
$1.65 million $28,436
Dec 5, 2023 $0.00185
-6.30%
$1.46 million $28,554
Dec 4, 2023 $0.00198
-12.96%
$1.56 million $29,747
Dec 3, 2023 $0.00226
+12.50%
$1.78 million $26,097
Dec 2, 2023 $0.00201
+1.95%
$1.58 million $34,957
Dec 1, 2023 $0.00197
+4.10%
$1.55 million $34,447
Nov 30, 2023 $0.0019
-1.49%
$1.5 million $56,937
Nov 29, 2023 $0.00192
+10.07%
$1.51 million $36,477
Nov 28, 2023 $0.00174
+1.93%
$1.37 million $24,450
Nov 27, 2023 $0.00171
+17.70%
$1.35 million $27,376
Nov 26, 2023 $0.00145
-8.22%
$1.14 million $23,420
Nov 25, 2023 $0.00155
+3.04%
$1.22 million $50,940
Nov 24, 2023 $0.0015
+16.47%
$1.18 million $40,880
Nov 23, 2023 $0.00128
+12.26%
$1.01 million $28,097
Nov 22, 2023 $0.00114
-3.02%
$903,053 $16,712
Nov 21, 2023 $0.00118
-7.26%
$928,453 $17,636
Nov 20, 2023 $0.00127
+14.78%
$999,166 $19,043
Nov 19, 2023 $0.0011
+1.44%
$870,380 $16,928
Nov 18, 2023 $0.00109
+0.41%
$858,279 $12,722
Nov 17, 2023 $0.00108
-1.00%
$854,502 $12,944
Nov 16, 2023 $0.00109
+7.09%
$862,903 $17,720