Raptoreum Historical Data

RTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000162
+0.00%
$ 128,001 $ 9,275
Apr 19, 9 PM $ 0.000183
+0.00%
$ 144,479 $ 8,650
Apr 19, 3 PM $ 0.000146
+0.00%
$ 114,782 $ 4,963
Apr 19, 9 AM $ 0.000131
-1.04%
$ 103,045 $ 6,112
Apr 19, 8 AM $ 0.000132
+0.00%
$ 104,125 $ 6,137
Apr 19, 7 AM $ 0.000132
-0.37%
$ 104,125 $ 6,134
Apr 19, 6 AM $ 0.000132
+0.04%
$ 104,512 $ 6,147
Apr 19, 5 AM $ 0.000132
-0.05%
$ 104,472 $ 6,091
Apr 19, 4 AM $ 0.000133
+5.91%
$ 104,520 $ 6,018
Apr 19, 3 AM $ 0.000125
+0.00%
$ 98,691 $ 5,932
Apr 19, 2 AM $ 0.000125
+0.00%
$ 98,691 $ 5,903
Apr 19, 1 AM $ 0.000125
+0.00%
$ 98,691 $ 5,938
Apr 19, 12 AM $ 0.000125
+0.00%
$ 98,691 $ 5,930
Apr 18, 11 PM $ 0.000125
-0.13%
$ 98,691 $ 5,923
Apr 18, 10 PM $ 0.000125
-1.02%
$ 98,817 $ 5,917
Apr 18, 9 PM $ 0.000127
+0.85%
$ 99,834 $ 5,911
Apr 18, 8 PM $ 0.000127
+0.00%
$ 99,834 $ 5,889
Apr 18, 7 PM $ 0.000127
-0.31%
$ 99,834 $ 5,876
Apr 18, 12 PM $ 0.000106
-1.48%
$ 83,562 $ 2,712
Apr 18, 10 AM $ 0.000112
-1.93%
$ 88,366 $ 2,537
Apr 18, 9 AM $ 0.000114
-1.00%
$ 90,101 $ 2,476
Apr 18, 8 AM $ 0.000115
-0.54%
$ 91,008 $ 2,439
Apr 18, 7 AM $ 0.000116
+0.00%
$ 91,505 $ 2,440
Apr 18, 6 AM $ 0.000116
+0.00%
$ 91,505 $ 2,400
Apr 18, 5 AM $ 0.000116
+0.00%
$ 91,505 $ 2,433
Apr 18, 4 AM $ 0.000116
+0.00%
$ 91,505 $ 2,462
Apr 18, 3 AM $ 0.000116
-0.91%
$ 91,505 $ 2,467
Apr 18, 2 AM $ 0.000117
-0.02%
$ 92,349 $ 2,474
Apr 18, 1 AM $ 0.000117
+0.00%
$ 92,365 $ 2,443
Apr 18, 12 AM $ 0.000117
-0.12%
$ 92,365 $ 2,449
Apr 17, 11 PM $ 0.000117
+0.00%
$ 92,475 $ 2,454
Apr 17, 10 PM $ 0.000117
-0.98%
$ 92,475 $ 2,453
Apr 17, 9 PM $ 0.000118
+0.00%
$ 93,390 $ 2,458
Apr 17, 8 PM $ 0.000118
+0.00%
$ 93,390 $ 2,692
Apr 17, 7 PM $ 0.000118
+0.00%
$ 93,390 $ 3,061
Apr 17, 6 PM $ 0.000118
+1.57%
$ 93,390 $ 3,077
Apr 17, 5 PM $ 0.000117
-2.03%
$ 91,947 $ 3,035
Apr 17, 4 PM $ 0.000119
+0.00%
$ 93,848 $ 2,996
Apr 17, 3 PM $ 0.000119
+0.01%
$ 93,848 $ 2,994
Apr 17, 2 PM $ 0.000119
-3.40%
$ 93,840 $ 2,994
Apr 17, 1 PM $ 0.000123
+3.54%
$ 97,145 $ 2,921
Apr 17, 12 PM $ 0.000119
+0.00%
$ 93,824 $ 2,851
Apr 17, 11 AM $ 0.000119
+0.00%
$ 93,824 $ 2,860
Apr 17, 10 AM $ 0.000119
+0.00%
$ 93,824 $ 2,888
Apr 17, 9 AM $ 0.000119
-0.78%
$ 93,824 $ 2,932
Apr 17, 8 AM $ 0.00012
+0.00%
$ 94,565 $ 2,999
Apr 17, 7 AM $ 0.00012
+0.00%
$ 94,565 $ 2,977
Apr 17, 6 AM $ 0.00012
-3.42%
$ 94,565 $ 2,982
Apr 17, 5 AM $ 0.000124
+0.00%
$ 97,918 $ 2,945
Apr 17, 4 AM $ 0.000124
+0.00%
$ 97,918 $ 2,928