Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 AM $0.000062
-0.43%
$48,872 $3,159
Aug 19, 9 AM $0.0000622
-2.23%
$49,085 $3,437
Aug 19, 8 AM $0.0000631
+1.38%
$49,763 $3,412
Aug 19, 7 AM $0.0000622
+0.00%
$49,085 $3,434
Aug 19, 6 AM $0.0000622
+0.00%
$49,085 $3,424
Aug 19, 5 AM $0.0000622
+0.02%
$49,085 $3,430
Aug 19, 4 AM $0.0000622
+0.00%
$49,077 $3,445
Aug 19, 3 AM $0.0000622
+0.00%
$49,077 $3,451
Aug 19, 2 AM $0.0000622
+0.00%
$49,077 $3,459
Aug 19, 1 AM $0.0000622
+0.00%
$49,077 $3,469
Aug 19, 12 AM $0.0000622
+0.27%
$49,077 $3,481
Aug 18, 11 PM $0.0000617
-0.76%
$48,706 $3,487
Aug 18, 10 PM $0.0000622
+1.83%
$49,077 $3,474
Aug 18, 9 PM $0.0000616
-0.74%
$48,549 $3,444
Aug 18, 8 PM $0.000062
+1.03%
$48,911 $3,409
Aug 18, 7 PM $0.0000635
-1.61%
$50,103 $3,288
Aug 18, 6 PM $0.0000646
+0.00%
$50,923 $3,151
Aug 18, 5 PM $0.0000646
-6.99%
$50,923 $3,159
Aug 18, 4 PM $0.0000694
+0.00%
$54,748 $3,135
Aug 18, 3 PM $0.0000694
+0.00%
$54,748 $3,095
Aug 18, 2 PM $0.0000694
+0.00%
$54,748 $3,077
Aug 18, 1 PM $0.0000693
+0.46%
$54,630 $3,047
Aug 18, 12 PM $0.0000694
-0.16%
$54,748 $3,002
Aug 18, 11 AM $0.0000695
+3.93%
$54,835 $2,965
Aug 18, 10 AM $0.0000669
+5.17%
$52,761 $2,777
Aug 18, 9 AM $0.0000636
+0.09%
$50,166 $2,519
Aug 18, 8 AM $0.0000635
-4.88%
$50,118 $2,612
Aug 18, 7 AM $0.0000668
+0.00%
$52,690 $2,699
Aug 18, 6 AM $0.0000668
-0.13%
$52,690 $3,181
Aug 18, 5 AM $0.0000669
+0.00%
$52,761 $4,353
Aug 18, 4 AM $0.0000669
-0.86%
$52,761 $4,368
Aug 18, 3 AM $0.0000675
+0.00%
$53,218 $4,405
Aug 18, 2 AM $0.0000675
+0.00%
$53,218 $4,457
Aug 18, 1 AM $0.0000675
+0.46%
$53,218 $4,534
Aug 18, 12 AM $0.0000678
+1.01%
$53,510 $4,591
Aug 17, 11 PM $0.0000672
+1.05%
$52,974 $4,649
Aug 17, 10 PM $0.0000671
+0.22%
$52,950 $4,720
Aug 17, 9 PM $0.000067
-0.22%
$52,832 $4,761
Aug 17, 8 PM $0.0000671
+0.00%
$52,950 $4,785
Aug 17, 7 PM $0.0000671
+0.00%
$52,950 $4,813
Aug 17, 6 PM $0.0000671
+0.00%
$52,950 $4,839
Aug 17, 5 PM $0.0000665
-1.66%
$52,422 $4,896
Aug 17, 4 PM $0.0000673
+0.25%
$53,084 $4,906
Aug 17, 3 PM $0.0000673
+1.32%
$53,116 $4,928
Aug 17, 2 PM $0.0000671
+0.00%
$52,950 $4,939
Aug 17, 1 PM $0.0000671
+0.43%
$52,950 $4,954
Aug 17, 12 PM $0.0000673
+0.31%
$53,116 $4,969
Aug 17, 11 AM $0.0000671
+0.31%
$52,950 $4,993
Aug 17, 10 AM $0.0000677
-0.65%
$53,360 $5,004
Aug 17, 9 AM $0.0000678
-1.31%
$53,478 $5,017