Raptoreum Historical Data

RTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0001
-0.03%
$ 79,050 $ 2,195
Jun 13, 7 PM $ 0.0001
+0.00%
$ 79,074 $ 2,183
Jun 13, 6 PM $ 0.0001
+0.00%
$ 79,074 $ 2,186
Jun 13, 5 PM $ 0.0001
+0.00%
$ 79,074 $ 2,189
Jun 13, 4 PM $ 0.0001
+0.00%
$ 79,074 $ 2,191
Jun 13, 3 PM $ 0.0001
+0.00%
$ 79,074 $ 2,193
Jun 13, 2 PM $ 0.0001
+0.00%
$ 79,074 $ 2,196
Jun 13, 1 PM $ 0.0001
+0.00%
$ 79,074 $ 2,198
Jun 13, 12 PM $ 0.0001
-0.11%
$ 79,074 $ 2,204
Jun 13, 11 AM $ 0.0001
-0.22%
$ 79,161 $ 2,125
Jun 13, 10 AM $ 0.0001
-2.83%
$ 78,940 $ 2,121
Jun 13, 9 AM $ 0.000103
-1.01%
$ 81,235 $ 1,940
Jun 13, 8 AM $ 0.000104
-0.27%
$ 81,803 $ 1,933
Jun 13, 7 AM $ 0.000104
-0.36%
$ 82,024 $ 1,969
Jun 13, 6 AM $ 0.000104
+0.00%
$ 82,324 $ 2,006
Jun 13, 5 AM $ 0.000104
+0.00%
$ 82,324 $ 2,034
Jun 13, 4 AM $ 0.000104
+0.00%
$ 82,324 $ 2,061
Jun 13, 3 AM $ 0.000104
+0.00%
$ 82,324 $ 2,193
Jun 13, 2 AM $ 0.000104
-0.30%
$ 82,324 $ 2,236
Jun 13, 1 AM $ 0.000104
+0.00%
$ 82,324 $ 2,206
Jun 13, 12 AM $ 0.000104
+0.00%
$ 82,324 $ 2,172
Jun 12, 11 PM $ 0.000104
+0.00%
$ 82,324 $ 2,142
Jun 12, 10 PM $ 0.000104
+0.00%
$ 82,324 $ 2,146
Jun 12, 9 PM $ 0.000104
+0.00%
$ 82,324 $ 2,125
Jun 12, 8 PM $ 0.000104
+0.00%
$ 82,324 $ 2,113
Jun 12, 7 PM $ 0.000104
+0.00%
$ 82,324 $ 2,131
Jun 12, 6 PM $ 0.000104
+0.00%
$ 82,324 $ 2,131
Jun 12, 5 PM $ 0.000104
+0.00%
$ 82,324 $ 2,154
Jun 12, 4 PM $ 0.000104
+0.00%
$ 82,324 $ 2,154
Jun 12, 3 PM $ 0.000104
+0.37%
$ 82,324 $ 2,469
Jun 12, 2 PM $ 0.000104
+0.00%
$ 82,024 $ 2,476
Jun 12, 1 PM $ 0.000104
+0.00%
$ 82,024 $ 2,479
Jun 12, 12 PM $ 0.000104
+0.00%
$ 82,024 $ 2,502
Jun 12, 11 AM $ 0.000104
+0.00%
$ 82,024 $ 2,502
Jun 12, 10 AM $ 0.000104
+0.60%
$ 82,024 $ 2,502
Jun 12, 9 AM $ 0.000104
+0.55%
$ 82,024 $ 2,498
Jun 12, 8 AM $ 0.000103
+0.00%
$ 81,574 $ 2,524
Jun 12, 7 AM $ 0.000103
-0.12%
$ 81,574 $ 2,488
Jun 12, 6 AM $ 0.000103
+0.00%
$ 81,574 $ 2,469
Jun 12, 5 AM $ 0.000103
-0.01%
$ 81,574 $ 2,446
Jun 12, 4 AM $ 0.000103
-1.21%
$ 81,582 $ 2,422
Jun 12, 3 AM $ 0.000105
+0.49%
$ 82,986 $ 2,290
Jun 12, 2 AM $ 0.000104
-0.96%
$ 81,764 $ 2,256
Jun 12, 1 AM $ 0.000105
+0.00%
$ 82,552 $ 2,258
Jun 12, 12 AM $ 0.000105
-0.04%
$ 82,552 $ 2,243
Jun 11, 11 PM $ 0.000105
+0.00%
$ 82,584 $ 2,258
Jun 11, 10 PM $ 0.000105
+0.00%
$ 82,584 $ 2,254
Jun 11, 9 PM $ 0.000105
-1.80%
$ 82,584 $ 2,273
Jun 11, 8 PM $ 0.000107
+0.00%
$ 84,098 $ 2,283
Jun 11, 7 PM $ 0.000107
+0.25%
$ 84,098 $ 2,286