Raptoreum Historical Data

RTM Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00161
+2.52%
$ 1.27 million $ 10,726
May 28, 2023 $ 0.00157
-4.03%
$ 1.24 million $ 17,376
May 27, 2023 $ 0.00164
+1.95%
$ 1.29 million $ 18,604
May 26, 2023 $ 0.00161
-0.24%
$ 1.27 million $ 11,625
May 25, 2023 $ 0.00162
+2.43%
$ 1.28 million $ 9,474
May 24, 2023 $ 0.00158
-1.52%
$ 1.25 million $ 9,061
May 23, 2023 $ 0.0016
-1.02%
$ 1.26 million $ 13,711
May 22, 2023 $ 0.00162
-0.08%
$ 1.28 million $ 16,835
May 21, 2023 $ 0.00162
-3.62%
$ 1.28 million $ 15,732
May 20, 2023 $ 0.00168
+1.46%
$ 1.33 million $ 8,907
May 19, 2023 $ 0.00165
-0.41%
$ 1.3 million $ 9,374
May 18, 2023 $ 0.00165
-1.25%
$ 1.3 million $ 9,086
May 17, 2023 $ 0.00167
+0.81%
$ 1.32 million $ 13,417
May 16, 2023 $ 0.00166
+1.80%
$ 1.31 million $ 14,201
May 15, 2023 $ 0.00164
-1.22%
$ 1.29 million $ 10,390
May 14, 2023 $ 0.00165
-2.00%
$ 1.3 million $ 20,981
May 13, 2023 $ 0.00169
+4.20%
$ 1.33 million $ 21,634
May 12, 2023 $ 0.00161
-0.23%
$ 1.27 million $ 23,460
May 11, 2023 $ 0.00162
-3.35%
$ 1.28 million $ 19,615
May 10, 2023 $ 0.00168
+1.52%
$ 1.32 million $ 10,281
May 9, 2023 $ 0.00165
-0.36%
$ 1.3 million $ 10,031
May 8, 2023 $ 0.00165
-4.07%
$ 1.3 million $ 11,672
May 7, 2023 $ 0.00172
+0.69%
$ 1.36 million $ 16,513
May 6, 2023 $ 0.00171
-1.36%
$ 1.35 million $ 13,703
May 5, 2023 $ 0.00173
-5.56%
$ 1.36 million $ 15,290
May 4, 2023 $ 0.00183
-1.33%
$ 1.44 million $ 16,442
May 3, 2023 $ 0.00185
+1.76%
$ 1.46 million $ 15,501
May 2, 2023 $ 0.00182
-0.87%
$ 1.44 million $ 13,897
May 1, 2023 $ 0.00184
-1.21%
$ 1.45 million $ 42,903
Apr 30, 2023 $ 0.00186
-2.72%
$ 1.47 million $ 21,018
Apr 29, 2023 $ 0.00191
-0.47%
$ 1.51 million $ 15,534
Apr 28, 2023 $ 0.00192
-2.01%
$ 1.51 million $ 15,657
Apr 27, 2023 $ 0.00196
+0.90%
$ 1.55 million $ 20,651
Apr 26, 2023 $ 0.00194
+1.89%
$ 1.53 million $ 22,356
Apr 25, 2023 $ 0.0019
-1.07%
$ 1.5 million $ 14,831
Apr 24, 2023 $ 0.00192
+0.19%
$ 1.52 million $ 19,710
Apr 23, 2023 $ 0.00192
-1.06%
$ 1.51 million $ 23,703
Apr 22, 2023 $ 0.00194
+2.87%
$ 1.53 million $ 21,811
Apr 21, 2023 $ 0.00189
-10.66%
$ 1.49 million $ 12,804
Apr 20, 2023 $ 0.00211
-1.32%
$ 1.66 million $ 35,783
Apr 19, 2023 $ 0.00214
-2.63%
$ 1.69 million $ 18,654
Apr 18, 2023 $ 0.00221
+3.41%
$ 1.74 million $ 34,190
Apr 17, 2023 $ 0.00214
-6.22%
$ 1.68 million $ 31,997
Apr 16, 2023 $ 0.00227
+5.76%
$ 1.79 million $ 81,970
Apr 15, 2023 $ 0.00215
+10.02%
$ 1.69 million $ 135,392
Apr 14, 2023 $ 0.00196
+6.49%
$ 1.54 million $ 32,111
Apr 13, 2023 $ 0.00184
+1.91%
$ 1.45 million $ 33,303
Apr 12, 2023 $ 0.0018
+12.16%
$ 1.42 million $ 31,910
Apr 11, 2023 $ 0.00161
+2.66%
$ 1.27 million $ 11,800
Apr 10, 2023 $ 0.00156
-0.63%
$ 1.23 million $ 13,691