Raptoreum Historical Data

RTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000107
+0.25%
$ 84,098 $ 2,286
Jun 11, 6 PM $ 0.000106
+1.79%
$ 83,885 $ 2,343
Jun 11, 5 PM $ 0.000104
+0.02%
$ 82,410 $ 2,361
Jun 11, 4 PM $ 0.000104
-1.92%
$ 82,395 $ 2,359
Jun 11, 3 PM $ 0.000107
-0.50%
$ 84,264 $ 2,045
Jun 11, 2 PM $ 0.000107
+0.50%
$ 84,690 $ 2,104
Jun 11, 1 PM $ 0.000107
+2.01%
$ 84,272 $ 2,114
Jun 11, 12 PM $ 0.000105
+0.00%
$ 82,608 $ 2,106
Jun 11, 11 AM $ 0.000105
-0.24%
$ 82,608 $ 2,177
Jun 11, 10 AM $ 0.000105
-0.62%
$ 82,805 $ 2,208
Jun 11, 9 AM $ 0.000106
-1.87%
$ 83,325 $ 2,238
Jun 11, 8 AM $ 0.000108
-1.23%
$ 84,974 $ 2,215
Jun 11, 7 AM $ 0.000109
+0.00%
$ 86,031 $ 2,546
Jun 11, 6 AM $ 0.000109
+0.00%
$ 86,031 $ 2,536
Jun 11, 5 AM $ 0.000109
+0.00%
$ 86,031 $ 2,561
Jun 11, 4 AM $ 0.000109
+1.36%
$ 86,031 $ 2,555
Jun 11, 3 AM $ 0.000108
+0.00%
$ 84,879 $ 2,588
Jun 11, 2 AM $ 0.000108
+0.00%
$ 84,879 $ 2,564
Jun 11, 1 AM $ 0.000108
+1.95%
$ 84,879 $ 2,560
Jun 11, 12 AM $ 0.000106
+0.00%
$ 83,254 $ 2,558
Jun 10, 11 PM $ 0.000106
+1.34%
$ 83,254 $ 2,537
Jun 10, 10 PM $ 0.000104
+0.00%
$ 82,150 $ 2,537
Jun 10, 9 PM $ 0.000104
+0.00%
$ 82,150 $ 2,515
Jun 10, 8 PM $ 0.000104
+0.00%
$ 82,150 $ 2,501
Jun 10, 7 PM $ 0.000104
-0.56%
$ 82,150 $ 2,491
Jun 10, 6 PM $ 0.000104
-0.34%
$ 82,332 $ 2,429
Jun 10, 5 PM $ 0.000104
+0.00%
$ 81,764 $ 2,393
Jun 10, 4 PM $ 0.000104
+0.00%
$ 81,764 $ 2,390
Jun 10, 3 PM $ 0.000104
-0.80%
$ 81,764 $ 2,448
Jun 10, 2 PM $ 0.000105
+0.91%
$ 82,466 $ 2,384
Jun 10, 1 PM $ 0.000104
+0.00%
$ 81,724 $ 2,370
Jun 10, 12 PM $ 0.000103
+3.11%
$ 81,614 $ 2,351
Jun 10, 11 AM $ 0.0001
+0.00%
$ 79,153 $ 2,284
Jun 10, 10 AM $ 0.0001
+0.00%
$ 79,153 $ 2,247
Jun 10, 9 AM $ 0.000101
+0.28%
$ 79,374 $ 2,216
Jun 10, 8 AM $ 0.0001
-3.32%
$ 79,153 $ 2,243
Jun 10, 7 AM $ 0.000104
+0.85%
$ 81,874 $ 1,921
Jun 10, 6 AM $ 0.000103
+2.62%
$ 81,188 $ 1,914
Jun 10, 5 AM $ 0.0001
-0.30%
$ 79,113 $ 1,880
Jun 10, 4 AM $ 0.0001
-0.12%
$ 79,113 $ 1,881
Jun 10, 3 AM $ 0.0001
+0.00%
$ 79,208 $ 1,840
Jun 10, 2 AM $ 0.0001
+0.00%
$ 79,208 $ 1,839
Jun 10, 1 AM $ 0.0001
+0.00%
$ 79,208 $ 1,838
Jun 10, 12 AM $ 0.0001
+0.00%
$ 79,208 $ 1,950
Jun 9, 11 PM $ 0.0001
+0.00%
$ 79,169 $ 1,951
Jun 9, 10 PM $ 0.0001
+0.00%
$ 79,169 $ 1,948
Jun 9, 9 PM $ 0.0001
+0.00%
$ 79,169 $ 1,947
Jun 9, 8 PM $ 0.0001
+0.12%
$ 79,169 $ 1,961
Jun 9, 7 PM $ 0.0001
+0.00%
$ 79,027 $ 1,962
Jun 9, 6 PM $ 0.0001
+0.01%
$ 79,027 $ 1,962