Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 AM $0.0000701
+4.04%
$55,261 $4,969
Aug 17, 7 AM $0.0000679
+8.21%
$53,549 $4,899
Aug 17, 6 AM $0.0000634
-7.79%
$49,976 $4,453
Aug 17, 5 AM $0.0000687
+0.00%
$54,196 $3,329
Aug 17, 4 AM $0.0000687
+0.00%
$54,196 $3,387
Aug 17, 3 AM $0.0000687
+0.00%
$54,196 $3,390
Aug 17, 2 AM $0.0000687
+0.00%
$54,196 $3,378
Aug 17, 1 AM $0.0000687
+0.00%
$54,196 $3,337
Aug 17, 12 AM $0.0000687
-0.06%
$54,196 $3,326
Aug 16, 11 PM $0.0000688
+0.00%
$54,228 $3,295
Aug 16, 10 PM $0.0000688
+0.00%
$54,228 $3,264
Aug 16, 9 PM $0.0000688
-0.29%
$54,228 $3,265
Aug 16, 8 PM $0.0000689
+0.00%
$54,386 $3,279
Aug 16, 7 PM $0.0000685
-0.71%
$53,999 $3,291
Aug 16, 6 PM $0.0000683
-2.51%
$53,849 $3,291
Aug 16, 5 PM $0.00007
+0.00%
$55,237 $3,441
Aug 16, 4 PM $0.00007
+2.61%
$55,237 $3,542
Aug 16, 3 PM $0.0000687
+0.22%
$54,180 $3,924
Aug 16, 2 PM $0.0000685
+1.23%
$54,062 $3,990
Aug 16, 1 PM $0.0000683
+1.56%
$53,833 $4,083
Aug 16, 12 PM $0.0000672
+0.00%
$53,005 $4,088
Aug 16, 11 AM $0.0000672
-0.78%
$53,005 $4,085
Aug 16, 10 AM $0.0000665
-1.00%
$52,477 $4,093
Aug 16, 9 AM $0.0000672
+0.72%
$53,005 $4,083
Aug 16, 8 AM $0.0000671
+0.96%
$52,958 $4,149
Aug 16, 7 AM $0.0000685
-0.19%
$54,007 $4,232
Aug 16, 6 AM $0.000069
+0.79%
$54,425 $4,262
Aug 16, 5 AM $0.0000685
+1.97%
$53,999 $4,270
Aug 16, 4 AM $0.0000671
+0.22%
$52,958 $4,231
Aug 16, 3 AM $0.0000666
-0.85%
$52,508 $4,244
Aug 16, 2 AM $0.0000665
-0.42%
$52,461 $4,255
Aug 16, 1 AM $0.0000674
+0.45%
$53,155 $4,263
Aug 16, 12 AM $0.0000671
+0.99%
$52,918 $4,407
Aug 15, 11 PM $0.0000676
+0.79%
$53,344 $4,404
Aug 15, 10 PM $0.0000671
-0.07%
$52,926 $4,408
Aug 15, 9 PM $0.000067
-1.34%
$52,816 $4,404
Aug 15, 8 PM $0.0000677
-0.72%
$53,423 $4,412
Aug 15, 7 PM $0.0000682
-0.74%
$53,810 $4,413
Aug 15, 6 PM $0.0000687
-3.98%
$54,212 $4,418
Aug 15, 5 PM $0.0000716
-1.88%
$56,460 $4,266
Aug 15, 4 PM $0.0000678
+0.27%
$53,447 $4,073
Aug 15, 3 PM $0.0000745
+0.51%
$58,787 $3,871
Aug 15, 2 PM $0.0000741
+1.53%
$58,487 $3,830
Aug 15, 1 PM $0.0000728
+0.51%
$57,462 $3,758
Aug 15, 12 PM $0.0000725
+0.17%
$57,170 $3,764
Aug 15, 11 AM $0.0000716
-1.36%
$56,499 $3,869
Aug 15, 10 AM $0.0000726
-0.10%
$57,280 $3,983
Aug 15, 9 AM $0.0000727
+1.92%
$57,336 $4,834
Aug 15, 8 AM $0.0000699
-5.87%
$55,127 $5,275
Aug 15, 7 AM $0.0000743
-1.99%
$58,566 $5,206