Raptoreum Historical Data

RTM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000124
-0.23%
$ 97,918 $ 3,020
Apr 17, 2 AM $ 0.000124
+0.90%
$ 98,138 $ 3,020
Apr 17, 1 AM $ 0.000124
+0.00%
$ 98,138 $ 3,016
Apr 17, 12 AM $ 0.000124
+0.00%
$ 98,138 $ 3,023
Apr 16, 11 PM $ 0.000124
+0.00%
$ 98,138 $ 3,024
Apr 16, 10 PM $ 0.000124
+0.01%
$ 98,138 $ 3,062
Apr 16, 9 PM $ 0.000124
-1.79%
$ 98,131 $ 3,075
Apr 16, 8 PM $ 0.00012
+0.00%
$ 94,392 $ 2,656
Apr 16, 7 PM $ 0.00012
+0.00%
$ 94,392 $ 2,657
Apr 16, 6 PM $ 0.00012
+0.51%
$ 94,968 $ 2,664
Apr 16, 5 PM $ 0.00012
-0.07%
$ 94,487 $ 3,636
Apr 16, 4 PM $ 0.00012
+0.00%
$ 94,550 $ 3,677
Apr 16, 3 PM $ 0.00012
+0.00%
$ 94,550 $ 3,750
Apr 16, 2 PM $ 0.00012
-0.41%
$ 94,550 $ 3,814
Apr 16, 1 PM $ 0.00012
+0.00%
$ 94,936 $ 4,267
Apr 16, 12 PM $ 0.00012
-0.22%
$ 94,613 $ 4,392
Apr 16, 11 AM $ 0.00012
-0.08%
$ 94,936 $ 4,439
Apr 16, 10 AM $ 0.000121
+1.48%
$ 95,165 $ 4,424
Apr 16, 9 AM $ 0.000119
-0.99%
$ 93,777 $ 4,410
Apr 16, 8 AM $ 0.00012
-0.31%
$ 94,715 $ 4,333
Apr 16, 7 AM $ 0.00012
+0.00%
$ 95,007 $ 4,336
Apr 16, 6 AM $ 0.00012
+0.00%
$ 95,007 $ 4,327
Apr 16, 5 AM $ 0.00012
+0.13%
$ 95,007 $ 4,321
Apr 16, 4 AM $ 0.00012
-3.96%
$ 94,881 $ 4,342
Apr 16, 3 AM $ 0.000125
+0.00%
$ 98,793 $ 4,347
Apr 16, 2 AM $ 0.000125
-0.20%
$ 98,793 $ 4,406
Apr 16, 1 AM $ 0.000125
+0.00%
$ 98,990 $ 4,441
Apr 16, 12 AM $ 0.000125
-0.22%
$ 98,990 $ 4,441
Apr 15, 11 PM $ 0.000126
-2.00%
$ 99,211 $ 7,872
Apr 15, 10 PM $ 0.000128
-0.18%
$ 101,238 $ 8,271
Apr 15, 8 PM $ 0.000141
-0.50%
$ 110,869 $ 8,229
Apr 15, 7 PM $ 0.000141
-0.58%
$ 111,335 $ 8,369
Apr 15, 6 PM $ 0.000134
+6.02%
$ 105,774 $ 7,578
Apr 15, 5 PM $ 0.00013
+0.21%
$ 102,666 $ 7,478
Apr 15, 4 PM $ 0.00013
+6.66%
$ 102,453 $ 8,086
Apr 15, 3 PM $ 0.000121
-4.03%
$ 95,591 $ 8,060
Apr 15, 2 PM $ 0.000126
+3.00%
$ 99,606 $ 8,044
Apr 15, 1 PM $ 0.000123
+9.11%
$ 96,703 $ 7,634
Apr 15, 12 PM $ 0.00011
+0.00%
$ 86,867 $ 7,551
Apr 15, 11 AM $ 0.00011
+0.21%
$ 86,835 $ 7,543
Apr 15, 10 AM $ 0.00011
-0.42%
$ 86,654 $ 7,596
Apr 15, 9 AM $ 0.00011
-0.94%
$ 86,867 $ 7,682
Apr 15, 8 AM $ 0.000111
-0.11%
$ 87,687 $ 7,796
Apr 15, 7 AM $ 0.000111
+0.00%
$ 87,782 $ 7,843
Apr 15, 6 AM $ 0.000111
-0.30%
$ 87,782 $ 7,896
Apr 15, 12 AM $ 0.000142
-2.93%
$ 112,202 $ 4,940
Apr 14, 11 PM $ 0.000145
+20.73%
$ 114,450 $ 4,558
Apr 14, 5 PM $ 0.0000932
-0.27%
$ 73,513 $ 3,469
Apr 14, 4 PM $ 0.0000934
+0.00%
$ 73,710 $ 3,456
Apr 14, 3 PM $ 0.0000934
+0.00%
$ 73,710 $ 3,464