Raptoreum Historical Data

RTM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0001
+0.01%
$ 79,027 $ 1,962
Jun 9, 5 PM $ 0.0001
+0.00%
$ 79,019 $ 2,067
Jun 9, 4 PM $ 0.0001
-0.12%
$ 79,074 $ 2,215
Jun 9, 3 PM $ 0.0001
+0.00%
$ 79,169 $ 2,198
Jun 9, 2 PM $ 0.0001
+0.00%
$ 79,169 $ 2,210
Jun 9, 1 PM $ 0.0001
-0.10%
$ 79,169 $ 2,216
Jun 9, 12 PM $ 0.0001
+0.13%
$ 79,177 $ 2,215
Jun 9, 11 AM $ 0.0001
+0.00%
$ 79,074 $ 2,209
Jun 9, 10 AM $ 0.0001
+0.00%
$ 79,074 $ 2,226
Jun 9, 9 AM $ 0.0001
+0.16%
$ 79,113 $ 2,220
Jun 9, 8 AM $ 0.0001
+0.00%
$ 79,074 $ 2,179
Jun 9, 7 AM $ 0.0001
+0.00%
$ 79,074 $ 2,184
Jun 9, 6 AM $ 0.0001
+0.00%
$ 79,074 $ 2,189
Jun 9, 5 AM $ 0.0001
+0.00%
$ 79,074 $ 2,223
Jun 9, 4 AM $ 0.0001
+0.00%
$ 79,074 $ 2,223
Jun 9, 3 AM $ 0.0001
-0.22%
$ 79,074 $ 2,224
Jun 9, 2 AM $ 0.0001
+0.00%
$ 79,248 $ 2,347
Jun 9, 1 AM $ 0.0001
+0.00%
$ 79,248 $ 2,346
Jun 9, 12 AM $ 0.0001
+0.00%
$ 79,248 $ 2,364
Jun 8, 11 PM $ 0.0001
+0.00%
$ 79,248 $ 2,649
Jun 8, 10 PM $ 0.0001
+0.00%
$ 79,248 $ 2,649
Jun 8, 9 PM $ 0.0001
+0.00%
$ 79,248 $ 2,662
Jun 8, 8 PM $ 0.0001
-0.48%
$ 79,248 $ 2,682
Jun 8, 7 PM $ 0.000101
+0.00%
$ 79,626 $ 2,717
Jun 8, 6 PM $ 0.000101
+0.48%
$ 79,626 $ 2,752
Jun 8, 5 PM $ 0.0001
-1.64%
$ 79,248 $ 2,663
Jun 8, 4 PM $ 0.000102
+0.00%
$ 80,565 $ 2,540
Jun 8, 3 PM $ 0.000102
+0.00%
$ 80,565 $ 2,498
Jun 8, 2 PM $ 0.000102
+0.00%
$ 80,565 $ 2,484
Jun 8, 1 PM $ 0.000102
-0.05%
$ 80,565 $ 2,479
Jun 8, 12 PM $ 0.000102
+1.21%
$ 80,604 $ 2,497
Jun 8, 11 AM $ 0.000101
+0.42%
$ 79,642 $ 2,500
Jun 8, 10 AM $ 0.000101
+0.00%
$ 79,311 $ 2,484
Jun 8, 9 AM $ 0.000101
+0.00%
$ 79,311 $ 2,484
Jun 8, 8 AM $ 0.000101
-0.31%
$ 79,311 $ 2,557
Jun 8, 7 AM $ 0.000101
+0.00%
$ 79,311 $ 2,541
Jun 8, 6 AM $ 0.000101
+0.00%
$ 79,311 $ 2,552
Jun 8, 5 AM $ 0.000101
+0.00%
$ 79,311 $ 2,519
Jun 8, 4 AM $ 0.000101
+0.00%
$ 79,311 $ 2,519
Jun 8, 3 AM $ 0.000101
+0.01%
$ 79,311 $ 2,520
Jun 8, 2 AM $ 0.000101
+0.00%
$ 79,303 $ 2,397
Jun 8, 1 AM $ 0.000101
+0.00%
$ 79,303 $ 2,399
Jun 8, 12 AM $ 0.000101
-0.55%
$ 79,303 $ 2,267
Jun 7, 11 PM $ 0.000101
+0.00%
$ 79,744 $ 1,979
Jun 7, 10 PM $ 0.000101
+0.00%
$ 79,744 $ 1,978
Jun 7, 9 PM $ 0.000101
-0.21%
$ 79,744 $ 1,968
Jun 7, 8 PM $ 0.000101
+0.41%
$ 79,744 $ 1,948
Jun 7, 7 PM $ 0.000101
-0.41%
$ 79,421 $ 1,937
Jun 7, 6 PM $ 0.000101
+0.00%
$ 79,744 $ 1,934
Jun 7, 5 PM $ 0.000101
+0.00%
$ 79,744 $ 1,946