Raptoreum Historical Data

RTM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000979
-0.09%
$ 77,234 $ 18,066
Feb 26, 1 AM $ 0.000098
-0.09%
$ 77,300 $ 18,058
Feb 26, 12 AM $ 0.0000981
+0.33%
$ 77,415 $ 17,786
Feb 25, 11 PM $ 0.0000978
-0.42%
$ 77,168 $ 17,388
Feb 25, 10 PM $ 0.0000981
+0.07%
$ 77,366 $ 17,238
Feb 25, 9 PM $ 0.000098
-0.10%
$ 77,330 $ 17,268
Feb 25, 8 PM $ 0.0000982
-0.05%
$ 77,451 $ 17,334
Feb 25, 7 PM $ 0.0000982
-0.79%
$ 77,495 $ 17,388
Feb 25, 6 PM $ 0.000099
-0.24%
$ 78,097 $ 17,393
Feb 25, 5 PM $ 0.0000993
+0.60%
$ 78,319 $ 17,333
Feb 25, 4 PM $ 0.0000987
-0.32%
$ 77,813 $ 17,273
Feb 25, 3 PM $ 0.0000989
-0.78%
$ 78,034 $ 17,316
Feb 25, 2 PM $ 0.0000995
+0.44%
$ 78,467 $ 17,265
Feb 25, 1 PM $ 0.0000991
+0.23%
$ 78,161 $ 17,236
Feb 25, 12 PM $ 0.0000989
+0.49%
$ 77,995 $ 17,236
Feb 25, 11 AM $ 0.0000984
-0.01%
$ 77,607 $ 17,177
Feb 25, 10 AM $ 0.0000984
-0.06%
$ 77,629 $ 17,199
Feb 25, 9 AM $ 0.0000985
-0.12%
$ 77,666 $ 17,234
Feb 25, 8 AM $ 0.0000986
+0.13%
$ 77,778 $ 16,994
Feb 25, 7 AM $ 0.0000985
+0.15%
$ 77,664 $ 16,460
Feb 25, 6 AM $ 0.0000983
+0.18%
$ 77,509 $ 16,448
Feb 25, 5 AM $ 0.0000984
-0.39%
$ 77,609 $ 16,640
Feb 25, 4 AM $ 0.0000988
+0.07%
$ 77,935 $ 16,553
Feb 25, 3 AM $ 0.0000988
-0.21%
$ 77,895 $ 16,482
Feb 25, 2 AM $ 0.000099
+0.00%
$ 78,096 $ 16,558
Feb 25, 1 AM $ 0.000099
+1.01%
$ 78,115 $ 16,554
Feb 25, 12 AM $ 0.000098
+0.16%
$ 77,333 $ 16,352
Feb 24, 11 PM $ 0.0000979
+0.01%
$ 77,235 $ 16,271
Feb 24, 10 PM $ 0.0000979
+0.00%
$ 77,194 $ 15,807
Feb 24, 9 PM $ 0.0000979
-0.61%
$ 77,194 $ 15,299
Feb 24, 8 PM $ 0.0000985
-0.16%
$ 77,675 $ 14,808
Feb 24, 7 PM $ 0.0000986
-0.09%
$ 77,792 $ 14,228
Feb 24, 6 PM $ 0.0000987
+0.17%
$ 77,864 $ 13,779
Feb 24, 5 PM $ 0.0000985
-0.43%
$ 77,673 $ 13,202
Feb 24, 4 PM $ 0.0000987
-1.08%
$ 77,846 $ 12,604
Feb 24, 3 PM $ 0.0000998
+0.31%
$ 78,693 $ 11,927
Feb 24, 2 PM $ 0.0000996
+0.53%
$ 78,562 $ 11,360
Feb 24, 1 PM $ 0.0000991
-0.15%
$ 78,148 $ 10,791
Feb 24, 12 PM $ 0.0000993
-0.15%
$ 78,295 $ 10,315
Feb 24, 11 AM $ 0.0000994
-0.08%
$ 78,405 $ 9,808
Feb 24, 10 AM $ 0.0000995
+0.08%
$ 78,469 $ 9,269
Feb 24, 9 AM $ 0.0000994
-0.29%
$ 78,374 $ 8,712
Feb 24, 8 AM $ 0.0000995
-0.09%
$ 78,500 $ 8,419
Feb 24, 7 AM $ 0.0000995
+0.76%
$ 78,505 $ 8,340
Feb 24, 6 AM $ 0.0000989
+0.30%
$ 77,988 $ 7,755
Feb 24, 5 AM $ 0.0000991
+0.07%
$ 78,166 $ 6,888
Feb 24, 4 AM $ 0.000099
+0.76%
$ 78,064 $ 6,281
Feb 24, 3 AM $ 0.0000983
-0.29%
$ 77,537 $ 5,752
Feb 24, 2 AM $ 0.0000986
-0.05%
$ 77,776 $ 5,254
Feb 24, 1 AM $ 0.0000987
-0.64%
$ 77,845 $ 4,699