Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.0000758
+0.00%
$59,757 $5,616
Aug 15, 5 AM $0.0000758
+0.20%
$59,757 $5,722
Aug 15, 4 AM $0.0000751
-1.00%
$59,252 $5,727
Aug 15, 3 AM $0.0000759
+0.34%
$59,852 $5,730
Aug 15, 2 AM $0.0000765
+0.68%
$60,317 $5,709
Aug 15, 1 AM $0.000076
+0.92%
$59,907 $5,709
Aug 15, 12 AM $0.0000716
-0.60%
$56,484 $5,561
Aug 14, 11 PM $0.0000716
-0.06%
$56,444 $5,581
Aug 14, 10 PM $0.0000716
-0.13%
$56,476 $5,576
Aug 14, 9 PM $0.0000712
-0.57%
$56,137 $5,579
Aug 14, 8 PM $0.0000716
-1.66%
$56,460 $5,596
Aug 14, 7 PM $0.0000723
-1.00%
$57,028 $5,590
Aug 14, 6 PM $0.0000734
+1.24%
$57,896 $5,606
Aug 14, 5 PM $0.000073
+1.04%
$57,596 $5,607
Aug 14, 4 PM $0.000073
-0.73%
$57,556 $5,718
Aug 14, 3 PM $0.0000735
+2.80%
$57,982 $5,729
Aug 14, 2 PM $0.0000719
-0.85%
$56,736 $5,764
Aug 14, 1 PM $0.0000726
-2.34%
$57,225 $5,773
Aug 14, 12 PM $0.0000747
-2.26%
$58,921 $5,761
Aug 14, 11 AM $0.0000757
-0.11%
$59,678 $5,673
Aug 14, 10 AM $0.0000761
-1.62%
$59,986 $5,602
Aug 14, 9 AM $0.0000757
-0.95%
$59,749 $4,926
Aug 14, 8 AM $0.0000769
-1.42%
$60,664 $4,398
Aug 14, 7 AM $0.000078
+2.39%
$61,540 $4,358
Aug 14, 6 AM $0.0000756
+7.41%
$59,670 $3,920
Aug 14, 5 AM $0.0000709
+1.01%
$55,939 $3,797
Aug 14, 4 AM $0.0000698
-0.80%
$55,056 $3,811
Aug 14, 3 AM $0.0000706
+0.99%
$55,711 $3,828
Aug 14, 2 AM $0.0000704
+0.00%
$55,498 $3,865
Aug 14, 1 AM $0.0000706
+1.34%
$55,663 $3,847
Aug 14, 12 AM $0.0000705
-0.20%
$55,600 $3,843
Aug 13, 11 PM $0.0000702
-0.09%
$55,387 $3,823
Aug 13, 10 PM $0.0000709
+0.43%
$55,908 $3,812
Aug 13, 9 PM $0.0000713
-1.99%
$56,239 $3,795
Aug 13, 8 PM $0.0000728
-1.53%
$57,383 $3,758
Aug 13, 7 PM $0.0000739
+0.00%
$58,274 $3,756
Aug 13, 6 PM $0.0000739
+1.47%
$58,274 $3,718
Aug 13, 5 PM $0.0000735
-2.05%
$57,943 $3,689
Aug 13, 4 PM $0.0000749
+4.45%
$59,079 $3,715
Aug 13, 3 PM $0.0000714
+1.55%
$56,334 $3,614
Aug 13, 2 PM $0.0000703
+2.78%
$55,474 $3,591
Aug 13, 1 PM $0.0000684
-1.00%
$53,975 $3,569
Aug 13, 12 PM $0.0000684
-1.50%
$53,967 $3,582
Aug 13, 11 AM $0.0000695
+4.75%
$54,788 $3,552
Aug 13, 10 AM $0.0000677
+5.27%
$53,368 $3,523
Aug 13, 9 AM $0.0000643
+0.00%
$50,694 $3,402
Aug 13, 8 AM $0.0000643
+0.00%
$50,694 $3,418
Aug 13, 7 AM $0.0000643
+0.00%
$50,694 $3,430
Aug 13, 6 AM $0.0000643
-0.23%
$50,694 $3,416
Aug 13, 5 AM $0.0000638
-0.81%
$50,284 $3,420