Raptoreum Historical Data

RTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000934
+0.00%
$ 73,710 $ 3,464
Apr 14, 2 PM $ 0.0000934
+0.00%
$ 73,710 $ 3,623
Apr 14, 1 PM $ 0.0000934
+0.52%
$ 73,710 $ 3,679
Apr 14, 12 PM $ 0.000093
-0.51%
$ 73,332 $ 3,720
Apr 14, 11 AM $ 0.0000934
+0.00%
$ 73,710 $ 3,744
Apr 14, 10 AM $ 0.0000934
+0.00%
$ 73,710 $ 3,770
Apr 14, 9 AM $ 0.0000934
-1.11%
$ 73,679 $ 3,728
Apr 14, 8 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,693
Apr 14, 7 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,705
Apr 14, 6 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,708
Apr 14, 5 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,705
Apr 14, 4 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,707
Apr 14, 3 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,706
Apr 14, 2 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,705
Apr 14, 1 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,742
Apr 14, 12 AM $ 0.0000945
+0.00%
$ 74,507 $ 3,744
Apr 13, 11 PM $ 0.0000945
+0.00%
$ 74,507 $ 3,746
Apr 13, 10 PM $ 0.0000945
-0.50%
$ 74,507 $ 3,748
Apr 13, 9 PM $ 0.0000949
+0.00%
$ 74,878 $ 3,744
Apr 13, 8 PM $ 0.0000949
-1.32%
$ 74,878 $ 3,928
Apr 13, 7 PM $ 0.0000962
+0.00%
$ 75,879 $ 3,934
Apr 13, 6 PM $ 0.0000957
-1.55%
$ 75,493 $ 3,910
Apr 13, 5 PM $ 0.0000968
-0.48%
$ 76,353 $ 3,877
Apr 13, 4 PM $ 0.0000973
-0.77%
$ 76,723 $ 3,928
Apr 13, 3 PM $ 0.000098
+10.09%
$ 77,315 $ 3,920
Apr 13, 2 PM $ 0.0000893
+2.29%
$ 70,421 $ 3,787
Apr 13, 1 PM $ 0.0000873
-0.09%
$ 68,844 $ 3,795
Apr 13, 12 PM $ 0.0000874
+2.00%
$ 68,907 $ 3,838
Apr 13, 11 AM $ 0.0000857
-0.88%
$ 67,597 $ 3,933
Apr 13, 10 AM $ 0.0000866
-3.83%
$ 68,292 $ 3,853
Apr 13, 9 AM $ 0.00009
-0.91%
$ 71,013 $ 3,820
Apr 13, 8 AM $ 0.0000909
-2.22%
$ 71,667 $ 3,800
Apr 13, 7 AM $ 0.0000929
+0.00%
$ 73,292 $ 3,807
Apr 13, 6 AM $ 0.0000929
-0.60%
$ 73,292 $ 3,805
Apr 13, 5 AM $ 0.0000935
+0.00%
$ 73,734 $ 3,816
Apr 13, 4 AM $ 0.0000935
+0.00%
$ 73,734 $ 3,818
Apr 13, 3 AM $ 0.0000935
-0.92%
$ 73,734 $ 3,822
Apr 13, 2 AM $ 0.0000943
-1.50%
$ 74,420 $ 3,825
Apr 13, 1 AM $ 0.0000958
+0.00%
$ 75,556 $ 3,791
Apr 13, 12 AM $ 0.0000958
+0.00%
$ 75,556 $ 3,811
Apr 12, 11 PM $ 0.0000958
+0.00%
$ 75,556 $ 3,809
Apr 12, 10 PM $ 0.0000958
-0.52%
$ 75,556 $ 3,744
Apr 12, 9 PM $ 0.0000963
+7.13%
$ 75,950 $ 3,678
Apr 12, 8 PM $ 0.0000899
+0.00%
$ 70,894 $ 3,419
Apr 12, 7 PM $ 0.0000899
+0.00%
$ 70,894 $ 3,361
Apr 12, 6 PM $ 0.0000899
-0.75%
$ 70,894 $ 3,305
Apr 12, 5 PM $ 0.0000901
-4.62%
$ 71,068 $ 3,274
Apr 12, 4 PM $ 0.0000945
-0.01%
$ 74,507 $ 3,333
Apr 12, 3 PM $ 0.0000945
+0.00%
$ 74,515 $ 3,310
Apr 12, 2 PM $ 0.0000945
-0.01%
$ 74,515 $ 3,272