Coinranking
Raptoreum Historical Data
RTM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2023 | $0.000966 | +0.36% | ||
| Aug 6, 2023 | $0.000962 | -2.46% | ||
| Aug 5, 2023 | $0.000986 | +4.93% | ||
| Aug 4, 2023 | $0.00094 | +1.38% | ||
| Aug 3, 2023 | $0.000928 | +0.64% | ||
| Aug 2, 2023 | $0.000922 | -1.47% | ||
| Aug 1, 2023 | $0.000936 | -3.45% | ||
| Jul 31, 2023 | $0.000977 | +3.52% | ||
| Jul 30, 2023 | $0.000943 | -8.36% | ||
| Jul 29, 2023 | $0.00103 | +1.62% | ||
| Jul 28, 2023 | $0.00102 | -2.04% | ||
| Jul 27, 2023 | $0.00104 | +3.01% | ||
| Jul 26, 2023 | $0.00101 | +0.73% | ||
| Jul 25, 2023 | $0.001 | -0.15% | ||
| Jul 24, 2023 | $0.001 | -4.37% | ||
| Jul 23, 2023 | $0.00105 | -0.69% | ||
| Jul 22, 2023 | $0.00106 | -4.69% | ||
| Jul 21, 2023 | $0.00111 | +7.78% | ||
| Jul 20, 2023 | $0.00103 | -3.21% | ||
| Jul 19, 2023 | $0.00106 | +0.45% | ||
| Jul 18, 2023 | $0.00106 | -4.13% | ||
| Jul 17, 2023 | $0.0011 | -2.81% | ||
| Jul 16, 2023 | $0.00113 | -0.59% | ||
| Jul 15, 2023 | $0.00114 | -1.14% | ||
| Jul 14, 2023 | $0.00115 | -1.70% | ||
| Jul 13, 2023 | $0.00117 | +5.76% | ||
| Jul 12, 2023 | $0.00111 | -2.80% | ||
| Jul 11, 2023 | $0.00115 | +2.57% | ||
| Jul 10, 2023 | $0.00112 | -2.97% | ||
| Jul 9, 2023 | $0.00116 | -4.97% | ||
| Jul 8, 2023 | $0.00121 | +0.86% | ||
| Jul 7, 2023 | $0.0012 | -1.37% | ||
| Jul 6, 2023 | $0.00122 | +1.20% | ||
| Jul 5, 2023 | $0.00121 | -1.16% | ||
| Jul 4, 2023 | $0.00122 | -1.69% | ||
| Jul 3, 2023 | $0.00124 | +0.94% | ||
| Jul 2, 2023 | $0.00122 | -2.42% | ||
| Jul 1, 2023 | $0.00126 | +0.85% | ||
| Jun 30, 2023 | $0.00125 | -0.50% | ||
| Jun 29, 2023 | $0.00125 | +0.58% | ||
| Jun 28, 2023 | $0.00125 | -0.71% | ||
| Jun 27, 2023 | $0.00126 | -0.38% | ||
| Jun 26, 2023 | $0.00126 | -1.24% | ||
| Jun 25, 2023 | $0.00128 | -3.55% | ||
| Jun 24, 2023 | $0.00132 | -4.53% | ||
| Jun 23, 2023 | $0.00139 | +3.45% | ||
| Jun 22, 2023 | $0.00134 | +1.78% | ||
| Jun 21, 2023 | $0.00132 | +5.76% | ||
| Jun 20, 2023 | $0.00125 | -2.98% | ||
| Jun 19, 2023 | $0.00129 | +5.67% | ||