Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.0000636
-1.00%
$50,189 $3,387
Aug 13, 3 AM $0.0000643
+0.00%
$50,694 $3,358
Aug 13, 2 AM $0.0000643
+1.01%
$50,694 $3,334
Aug 13, 1 AM $0.0000643
+0.00%
$50,694 $3,340
Aug 13, 12 AM $0.0000643
+0.00%
$50,694 $3,339
Aug 12, 11 PM $0.0000643
+0.00%
$50,694 $3,337
Aug 12, 10 PM $0.0000643
+0.00%
$50,694 $3,347
Aug 12, 9 PM $0.0000643
+0.00%
$50,694 $3,350
Aug 12, 8 PM $0.0000643
+0.00%
$50,694 $3,358
Aug 12, 7 PM $0.0000643
+0.00%
$50,694 $3,396
Aug 12, 6 PM $0.0000648
+0.79%
$51,096 $3,406
Aug 12, 5 PM $0.0000643
+1.44%
$50,694 $3,427
Aug 12, 4 PM $0.0000634
-0.08%
$49,976 $3,338
Aug 12, 3 PM $0.0000636
-0.27%
$50,158 $3,367
Aug 12, 2 PM $0.0000638
+0.00%
$50,292 $3,610
Aug 12, 1 PM $0.0000636
-0.87%
$50,174 $3,599
Aug 12, 12 PM $0.0000642
+0.41%
$50,615 $3,610
Aug 12, 11 AM $0.0000647
+0.79%
$51,018 $3,606
Aug 12, 10 AM $0.0000642
+0.08%
$50,615 $3,581
Aug 12, 9 AM $0.0000641
-1.40%
$50,584 $3,517
Aug 12, 8 AM $0.0000646
-0.25%
$50,962 $3,518
Aug 12, 7 AM $0.0000648
+0.12%
$51,088 $3,525
Aug 12, 6 AM $0.0000644
-0.65%
$50,757 $3,533
Aug 12, 5 AM $0.0000641
-0.57%
$50,584 $3,528
Aug 12, 4 AM $0.0000653
+0.79%
$51,491 $3,529
Aug 12, 3 AM $0.0000648
+0.78%
$51,088 $3,522
Aug 12, 2 AM $0.0000649
-0.73%
$51,175 $3,505
Aug 12, 1 AM $0.000065
-0.66%
$51,262 $3,506
Aug 12, 12 AM $0.000065
-0.06%
$51,254 $3,494
Aug 11, 11 PM $0.0000647
-0.52%
$51,010 $3,500
Aug 11, 10 PM $0.0000645
-0.39%
$50,883 $3,501
Aug 11, 9 PM $0.0000644
-1.51%
$50,773 $3,501
Aug 11, 8 PM $0.0000656
+2.60%
$51,720 $3,500
Aug 11, 7 PM $0.0000643
+0.00%
$50,686 $3,461
Aug 11, 6 PM $0.0000643
+1.24%
$50,686 $3,470
Aug 11, 5 PM $0.0000634
-0.14%
$50,024 $3,526
Aug 11, 4 PM $0.0000635
-0.53%
$50,095 $3,489
Aug 11, 3 PM $0.0000637
-0.02%
$50,260 $3,506
Aug 11, 2 PM $0.0000637
+0.00%
$50,268 $3,234
Aug 11, 1 PM $0.0000637
+0.00%
$50,268 $3,247
Aug 11, 12 PM $0.0000637
+0.00%
$50,268 $3,230
Aug 11, 11 AM $0.0000637
+0.97%
$50,268 $3,240
Aug 11, 10 AM $0.0000637
+0.00%
$50,268 $3,248
Aug 11, 9 AM $0.0000637
+0.98%
$50,268 $3,313
Aug 11, 8 AM $0.0000637
+0.00%
$50,268 $3,417
Aug 11, 7 AM $0.0000642
+0.75%
$50,647 $3,399
Aug 11, 6 AM $0.0000637
+0.00%
$50,268 $3,408
Aug 11, 5 AM $0.0000631
-0.94%
$49,795 $3,497
Aug 11, 4 AM $0.0000637
+0.00%
$50,268 $3,518
Aug 11, 3 AM $0.0000637
+0.00%
$50,268 $3,553