Raptoreum Historical Data

RTM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.000101
+0.00%
$ 79,744 $ 1,946
Jun 7, 4 PM $ 0.000101
-0.24%
$ 79,744 $ 1,954
Jun 7, 3 PM $ 0.000101
+0.00%
$ 79,934 $ 1,963
Jun 7, 2 PM $ 0.000101
+0.00%
$ 79,934 $ 1,963
Jun 7, 1 PM $ 0.000101
+0.98%
$ 79,934 $ 1,971
Jun 7, 12 PM $ 0.0001
+0.00%
$ 79,161 $ 2,027
Jun 7, 11 AM $ 0.0001
+0.07%
$ 79,161 $ 2,024
Jun 7, 10 AM $ 0.0001
+0.00%
$ 79,106 $ 2,024
Jun 7, 9 AM $ 0.0001
-0.25%
$ 79,106 $ 2,025
Jun 7, 8 AM $ 0.000101
+0.00%
$ 79,926 $ 1,951
Jun 7, 7 AM $ 0.000101
+0.00%
$ 79,926 $ 1,951
Jun 7, 6 AM $ 0.000101
+0.00%
$ 79,926 $ 1,964
Jun 7, 5 AM $ 0.000101
+0.00%
$ 79,926 $ 1,964
Jun 7, 4 AM $ 0.000101
+0.00%
$ 79,926 $ 1,972
Jun 7, 3 AM $ 0.000101
+0.00%
$ 79,926 $ 1,971
Jun 7, 2 AM $ 0.000101
+0.00%
$ 79,926 $ 1,971
Jun 7, 1 AM $ 0.000101
+0.00%
$ 79,926 $ 1,971
Jun 7, 12 AM $ 0.000101
+0.00%
$ 79,926 $ 1,978
Jun 6, 11 PM $ 0.000101
+0.00%
$ 79,926 $ 2,020
Jun 6, 10 PM $ 0.000101
+0.00%
$ 79,926 $ 2,024
Jun 6, 9 PM $ 0.000101
-0.12%
$ 79,926 $ 2,028
Jun 6, 8 PM $ 0.000101
-0.55%
$ 79,484 $ 2,017
Jun 6, 7 PM $ 0.000101
+0.00%
$ 79,926 $ 2,000
Jun 6, 6 PM $ 0.000101
+0.00%
$ 79,926 $ 1,997
Jun 6, 5 PM $ 0.000101
-0.18%
$ 79,926 $ 2,029
Jun 6, 4 PM $ 0.000101
+0.00%
$ 79,926 $ 2,039
Jun 6, 3 PM $ 0.000101
+0.00%
$ 79,926 $ 2,075
Jun 6, 2 PM $ 0.000101
+0.00%
$ 79,926 $ 2,158
Jun 6, 1 PM $ 0.000101
+0.00%
$ 79,926 $ 2,214
Jun 6, 12 PM $ 0.000101
+0.00%
$ 79,926 $ 2,149
Jun 6, 11 AM $ 0.000101
+0.00%
$ 79,926 $ 2,153
Jun 6, 10 AM $ 0.000101
+0.00%
$ 79,926 $ 2,196
Jun 6, 9 AM $ 0.000101
+0.00%
$ 79,926 $ 2,289
Jun 6, 8 AM $ 0.000101
+0.00%
$ 79,926 $ 2,357
Jun 6, 7 AM $ 0.000101
+1.00%
$ 79,926 $ 2,426
Jun 6, 6 AM $ 0.000101
+0.00%
$ 79,926 $ 2,426
Jun 6, 5 AM $ 0.000101
+0.00%
$ 79,926 $ 2,477
Jun 6, 4 AM $ 0.000101
+0.00%
$ 79,926 $ 2,537
Jun 6, 3 AM $ 0.000101
+0.00%
$ 79,926 $ 2,634
Jun 6, 2 AM $ 0.000101
+0.00%
$ 79,926 $ 2,866
Jun 6, 1 AM $ 0.000101
+0.92%
$ 79,926 $ 2,947
Jun 6, 12 AM $ 0.000101
-0.21%
$ 79,926 $ 3,009
Jun 5, 11 PM $ 0.000102
+0.25%
$ 80,091 $ 3,029
Jun 5, 10 PM $ 0.000101
+0.00%
$ 79,894 $ 3,024
Jun 5, 9 PM $ 0.000101
+0.00%
$ 79,894 $ 3,018
Jun 5, 8 PM $ 0.000101
-0.23%
$ 79,894 $ 3,016
Jun 5, 7 PM $ 0.000101
-1.40%
$ 79,894 $ 3,009
Jun 5, 6 PM $ 0.000103
-1.86%
$ 81,030 $ 2,990
Jun 5, 5 PM $ 0.000105
+0.23%
$ 82,758 $ 2,943
Jun 5, 4 PM $ 0.000105
+0.80%
$ 82,679 $ 2,932