Raptoreum Historical Data

RTM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000945
+3.45%
$ 74,523 $ 3,287
Apr 12, 12 PM $ 0.0000912
-3.93%
$ 71,959 $ 3,198
Apr 12, 11 AM $ 0.000095
+0.00%
$ 74,901 $ 3,048
Apr 12, 10 AM $ 0.000095
-0.08%
$ 74,901 $ 2,987
Apr 12, 9 AM $ 0.000095
-0.92%
$ 74,964 $ 2,927
Apr 12, 8 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,874
Apr 12, 7 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,799
Apr 12, 6 AM $ 0.0000959
-0.33%
$ 75,659 $ 2,741
Apr 12, 5 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,676
Apr 12, 4 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,619
Apr 12, 3 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,560
Apr 12, 2 AM $ 0.0000962
-1.32%
$ 75,911 $ 2,505
Apr 12, 1 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,446
Apr 12, 12 AM $ 0.0000975
+0.00%
$ 76,929 $ 2,482
Apr 11, 11 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,430
Apr 11, 10 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,441
Apr 11, 9 PM $ 0.0000975
+0.12%
$ 76,929 $ 2,451
Apr 11, 8 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,483
Apr 11, 7 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,518
Apr 11, 6 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,825
Apr 11, 5 PM $ 0.000107
-0.13%
$ 84,020 $ 2,816
Apr 11, 4 PM $ 0.000107
-0.09%
$ 84,130 $ 2,826
Apr 11, 3 PM $ 0.000107
+0.58%
$ 84,209 $ 3,106
Apr 11, 2 PM $ 0.000106
-2.27%
$ 83,720 $ 3,173
Apr 11, 1 PM $ 0.000109
+2.45%
$ 85,668 $ 3,829
Apr 11, 12 PM $ 0.000106
+0.34%
$ 83,617 $ 7,428
Apr 11, 11 AM $ 0.000106
+0.00%
$ 83,617 $ 7,885
Apr 11, 10 AM $ 0.000106
+0.15%
$ 83,617 $ 8,036
Apr 11, 9 AM $ 0.000106
-0.89%
$ 83,712 $ 9,218
Apr 11, 8 AM $ 0.000107
+0.00%
$ 84,461 $ 11,528
Apr 11, 7 AM $ 0.000107
+0.00%
$ 84,461 $ 14,399
Apr 11, 6 AM $ 0.000107
+0.17%
$ 84,461 $ 14,410
Apr 11, 5 AM $ 0.000107
+0.00%
$ 84,319 $ 14,427
Apr 11, 4 AM $ 0.000107
+0.01%
$ 84,319 $ 14,426
Apr 11, 3 AM $ 0.000107
+0.00%
$ 84,311 $ 14,459
Apr 11, 2 AM $ 0.000107
-0.77%
$ 84,311 $ 14,832
Apr 11, 1 AM $ 0.000108
-3.96%
$ 84,966 $ 14,883
Apr 11, 12 AM $ 0.000112
+0.00%
$ 88,468 $ 14,846
Apr 10, 11 PM $ 0.000112
+0.00%
$ 88,468 $ 14,894
Apr 10, 10 PM $ 0.000112
+0.00%
$ 88,468 $ 14,939
Apr 10, 4 PM $ 0.000139
+0.00%
$ 109,954 $ 14,954
Apr 10, 3 PM $ 0.000139
-3.94%
$ 109,954 $ 15,035
Apr 10, 2 PM $ 0.000145
+5.90%
$ 114,466 $ 17,113
Apr 10, 7 AM $ 0.0000709
-0.33%
$ 55,903 $ 8
Apr 10, 6 AM $ 0.0000712
-0.32%
$ 56,135 $ 105
Apr 10, 5 AM $ 0.0000714
+0.05%
$ 56,315 $ 205
Apr 10, 4 AM $ 0.0000713
+0.23%
$ 56,245 $ 303
Apr 10, 3 AM $ 0.0000711
-0.12%
$ 56,116 $ 399
Apr 10, 2 AM $ 0.0000713
-0.24%
$ 56,216 $ 498
Apr 10, 1 AM $ 0.0000715
+0.52%
$ 56,427 $ 596