Raptoreum Historical Data

RTM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0000983
-0.29%
$ 77,537 $ 5,752
Feb 24, 2 AM $ 0.0000986
-0.05%
$ 77,776 $ 5,254
Feb 24, 1 AM $ 0.0000987
-0.64%
$ 77,845 $ 4,699
Feb 24, 12 AM $ 0.0000993
+0.28%
$ 78,347 $ 4,247
Feb 23, 11 PM $ 0.000099
-0.11%
$ 78,052 $ 3,750
Feb 23, 10 PM $ 0.0000991
+0.06%
$ 78,205 $ 3,808
Feb 23, 9 PM $ 0.0000991
+0.03%
$ 78,176 $ 3,787
Feb 23, 8 PM $ 0.0000988
-0.13%
$ 77,903 $ 3,764
Feb 23, 7 PM $ 0.0000989
-0.29%
$ 77,982 $ 3,762
Feb 23, 6 PM $ 0.0000992
+0.07%
$ 78,240 $ 3,688
Feb 23, 5 PM $ 0.000099
-0.65%
$ 78,085 $ 3,701
Feb 23, 4 PM $ 0.0000997
-0.54%
$ 78,615 $ 3,977
Feb 23, 3 PM $ 0.0001
-0.10%
$ 79,067 $ 4,029
Feb 23, 2 PM $ 0.0001
-0.16%
$ 79,200 $ 4,073
Feb 23, 1 PM $ 0.0001
-0.27%
$ 79,186 $ 4,053
Feb 23, 12 PM $ 0.000101
+0.14%
$ 79,445 $ 3,970
Feb 23, 11 AM $ 0.000101
-0.12%
$ 79,329 $ 3,929
Feb 23, 10 AM $ 0.000101
-0.10%
$ 79,402 $ 3,933
Feb 23, 9 AM $ 0.000101
+0.51%
$ 79,463 $ 3,931
Feb 23, 8 AM $ 0.0001
-0.28%
$ 79,026 $ 3,964
Feb 23, 7 AM $ 0.0001
+0.10%
$ 79,255 $ 3,972
Feb 23, 6 AM $ 0.0001
+0.45%
$ 79,173 $ 3,962
Feb 23, 5 AM $ 0.0000999
+0.11%
$ 78,805 $ 3,967
Feb 23, 4 AM $ 0.0000998
-0.12%
$ 78,717 $ 3,931
Feb 23, 3 AM $ 0.0000999
-0.20%
$ 78,811 $ 3,933
Feb 23, 2 AM $ 0.0001
+0.57%
$ 79,003 $ 3,926
Feb 23, 1 AM $ 0.0000997
-0.49%
$ 78,664 $ 3,921
Feb 23, 12 AM $ 0.0001
-0.35%
$ 79,255 $ 3,947
Feb 22, 11 PM $ 0.000101
-0.47%
$ 79,528 $ 4,000
Feb 22, 10 PM $ 0.000101
+0.41%
$ 79,906 $ 3,945
Feb 22, 9 PM $ 0.000101
+0.17%
$ 79,569 $ 3,972
Feb 22, 8 PM $ 0.000101
+0.06%
$ 79,462 $ 3,969
Feb 22, 7 PM $ 0.000101
+0.01%
$ 79,427 $ 3,972
Feb 22, 6 PM $ 0.000101
+0.36%
$ 79,414 $ 3,972
Feb 22, 5 PM $ 0.0001
-0.45%
$ 79,259 $ 3,953
Feb 22, 4 PM $ 0.0001
-0.63%
$ 79,052 $ 3,712
Feb 22, 3 PM $ 0.000101
+0.20%
$ 79,555 $ 3,665
Feb 22, 2 PM $ 0.000101
+0.11%
$ 79,400 $ 3,729
Feb 22, 1 PM $ 0.000101
-0.22%
$ 79,306 $ 3,737
Feb 22, 12 PM $ 0.000101
-0.18%
$ 79,476 $ 3,810
Feb 22, 11 AM $ 0.000101
-0.26%
$ 79,607 $ 3,816
Feb 22, 10 AM $ 0.000101
+0.04%
$ 79,777 $ 3,816
Feb 22, 9 AM $ 0.000101
+0.07%
$ 79,736 $ 3,841
Feb 22, 8 AM $ 0.000101
-0.03%
$ 79,679 $ 3,967
Feb 22, 7 AM $ 0.000101
+0.10%
$ 79,724 $ 3,964
Feb 22, 6 AM $ 0.000101
+0.02%
$ 79,658 $ 3,968
Feb 22, 5 AM $ 0.000101
-0.04%
$ 79,609 $ 3,958
Feb 22, 4 AM $ 0.000101
-0.04%
$ 79,640 $ 4,025
Feb 22, 3 AM $ 0.000101
+0.02%
$ 79,621 $ 4,100
Feb 22, 2 AM $ 0.000101
-0.13%
$ 79,615 $ 4,133