Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.00123
-3.14%
$966,289 $24,245
Jun 17, 2023 $0.00126
-4.09%
$996,937 $13,189
Jun 16, 2023 $0.00132
+4.20%
$1.04 million $15,564
Jun 15, 2023 $0.00127
+0.34%
$1 million $11,749
Jun 14, 2023 $0.00126
-7.70%
$996,326 $17,237
Jun 13, 2023 $0.00134
-3.99%
$1.06 million $13,609
Jun 12, 2023 $0.0014
-3.06%
$1.1 million $12,984
Jun 11, 2023 $0.00144
-2.88%
$1.14 million $12,974
Jun 10, 2023 $0.00148
+0.33%
$1.17 million $16,902
Jun 9, 2023 $0.00148
-1.18%
$1.17 million $11,285
Jun 8, 2023 $0.0015
+0.28%
$1.18 million $15,560
Jun 7, 2023 $0.0015
-0.37%
$1.18 million $11,152
Jun 6, 2023 $0.0015
+2.41%
$1.19 million $12,861
Jun 5, 2023 $0.00147
-0.29%
$1.16 million $14,074
Jun 4, 2023 $0.00147
-0.43%
$1.16 million $10,555
Jun 3, 2023 $0.00148
-5.24%
$1.17 million $13,875
Jun 2, 2023 $0.00155
-1.71%
$1.23 million $11,467
Jun 1, 2023 $0.00158
+3.56%
$1.25 million $26,213
May 31, 2023 $0.00153
-3.66%
$1.2 million $25,358
May 30, 2023 $0.00158
-2.04%
$1.24 million $11,153
May 29, 2023 $0.00161
+2.52%
$1.27 million $10,726
May 28, 2023 $0.00157
-4.03%
$1.24 million $17,376
May 27, 2023 $0.00164
+1.95%
$1.29 million $18,604
May 26, 2023 $0.00161
-0.24%
$1.27 million $11,625
May 25, 2023 $0.00162
+2.43%
$1.28 million $9,474
May 24, 2023 $0.00158
-1.52%
$1.25 million $9,061
May 23, 2023 $0.0016
-1.02%
$1.26 million $13,711
May 22, 2023 $0.00162
-0.08%
$1.28 million $16,835
May 21, 2023 $0.00162
-3.62%
$1.28 million $15,732
May 20, 2023 $0.00168
+1.46%
$1.33 million $8,907
May 19, 2023 $0.00165
-0.41%
$1.3 million $9,374
May 18, 2023 $0.00165
-1.25%
$1.3 million $9,086
May 17, 2023 $0.00167
+0.81%
$1.32 million $13,417
May 16, 2023 $0.00166
+1.80%
$1.31 million $14,201
May 15, 2023 $0.00164
-1.22%
$1.29 million $10,390
May 14, 2023 $0.00165
-2.00%
$1.3 million $20,981
May 13, 2023 $0.00169
+4.20%
$1.33 million $21,634
May 12, 2023 $0.00161
-0.23%
$1.27 million $23,460
May 11, 2023 $0.00162
-3.35%
$1.28 million $19,615
May 10, 2023 $0.00168
+1.52%
$1.32 million $10,281
May 9, 2023 $0.00165
-0.36%
$1.3 million $10,031
May 8, 2023 $0.00165
-4.07%
$1.3 million $11,672
May 7, 2023 $0.00172
+0.69%
$1.36 million $16,513
May 6, 2023 $0.00171
-1.36%
$1.35 million $13,703
May 5, 2023 $0.00173
-5.56%
$1.36 million $15,290
May 4, 2023 $0.00183
-1.33%
$1.44 million $16,442
May 3, 2023 $0.00185
+1.76%
$1.46 million $15,501
May 2, 2023 $0.00182
-0.87%
$1.44 million $13,897
May 1, 2023 $0.00184
-1.21%
$1.45 million $42,903
Apr 30, 2023 $0.00186
-2.72%
$1.47 million $21,018