Raptoreum Historical Data

RTM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0018
+13.16%
$ 1.42 million $ 30,547
Dec 29, 2022 $ 0.00159
-1.92%
$ 1.25 million $ 41,555
Dec 28, 2022 $ 0.00162
-7.25%
$ 1.28 million $ 34,384
Dec 27, 2022 $ 0.00175
-2.03%
$ 1.38 million $ 25,102
Dec 26, 2022 $ 0.00178
-1.99%
$ 1.41 million $ 27,152
Dec 25, 2022 $ 0.00182
+1.34%
$ 1.44 million $ 25,206
Dec 24, 2022 $ 0.0018
-4.76%
$ 1.42 million $ 32,668
Dec 23, 2022 $ 0.00189
-2.24%
$ 1.49 million $ 23,350
Dec 22, 2022 $ 0.00193
-0.67%
$ 1.52 million $ 28,958
Dec 21, 2022 $ 0.00194
+1.91%
$ 1.53 million $ 40,576
Dec 20, 2022 $ 0.00191
+1.04%
$ 1.5 million $ 26,305
Dec 19, 2022 $ 0.00189
-1.37%
$ 1.49 million $ 26,817
Dec 18, 2022 $ 0.00191
-0.53%
$ 1.51 million $ 39,485
Dec 17, 2022 $ 0.00192
-1.78%
$ 1.52 million $ 25,225
Dec 16, 2022 $ 0.00196
-5.09%
$ 1.55 million $ 20,578
Dec 15, 2022 $ 0.00207
+0.34%
$ 1.63 million $ 18,671
Dec 14, 2022 $ 0.00206
+0.00%
$ 1.62 million $ 16,099
Dec 13, 2022 $ 0.00206
+4.11%
$ 1.62 million $ 20,035
Dec 12, 2022 $ 0.00198
-3.58%
$ 1.56 million $ 17,393
Dec 11, 2022 $ 0.00205
+0.64%
$ 1.62 million $ 13,213
Dec 10, 2022 $ 0.00204
-0.41%
$ 1.61 million $ 12,647
Dec 9, 2022 $ 0.00205
-4.15%
$ 1.62 million $ 11,528
Dec 8, 2022 $ 0.00214
+5.79%
$ 1.69 million $ 15,749
Dec 7, 2022 $ 0.00203
+0.91%
$ 1.6 million $ 9,276
Dec 6, 2022 $ 0.00201
+1.13%
$ 1.58 million $ 13,144
Dec 5, 2022 $ 0.00198
-1.92%
$ 1.57 million $ 11,133
Dec 4, 2022 $ 0.00203
+1.40%
$ 1.6 million $ 9,577
Dec 3, 2022 $ 0.002
-0.99%
$ 1.58 million $ 9,942
Dec 2, 2022 $ 0.00202
+0.22%
$ 1.59 million $ 12,128
Dec 1, 2022 $ 0.00202
-0.31%
$ 1.59 million $ 11,593
Nov 30, 2022 $ 0.00203
+1.27%
$ 1.6 million $ 15,768
Nov 29, 2022 $ 0.002
-0.15%
$ 1.58 million $ 18,851
Nov 28, 2022 $ 0.002
-2.45%
$ 1.58 million $ 10,519
Nov 27, 2022 $ 0.00205
-1.34%
$ 1.61 million $ 19,746
Nov 26, 2022 $ 0.00208
+2.31%
$ 1.64 million $ 17,112
Nov 25, 2022 $ 0.00204
-0.41%
$ 1.61 million $ 14,408
Nov 24, 2022 $ 0.00205
+0.73%
$ 1.61 million $ 9,223
Nov 23, 2022 $ 0.00203
-2.31%
$ 1.6 million $ 38,085
Nov 22, 2022 $ 0.00208
-1.15%
$ 1.64 million $ 19,366
Nov 21, 2022 $ 0.00209
-4.09%
$ 1.65 million $ 19,617
Nov 20, 2022 $ 0.00219
-1.20%
$ 1.73 million $ 10,990
Nov 19, 2022 $ 0.00221
-2.07%
$ 1.75 million $ 19,574
Nov 18, 2022 $ 0.00226
-5.18%
$ 1.78 million $ 15,604
Nov 17, 2022 $ 0.00238
+0.43%
$ 1.88 million $ 15,829
Nov 16, 2022 $ 0.00237
+6.73%
$ 1.87 million $ 20,612
Nov 15, 2022 $ 0.00222
-3.04%
$ 1.75 million $ 12,076
Nov 14, 2022 $ 0.00229
+4.92%
$ 1.8 million $ 19,167
Nov 13, 2022 $ 0.00218
-4.25%
$ 1.72 million $ 14,564
Nov 12, 2022 $ 0.00228
+6.17%
$ 1.8 million $ 28,783
Nov 11, 2022 $ 0.00215
-2.72%
$ 1.69 million $ 16,130