Raptoreum Historical Data

RTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0000713
-0.24%
$ 56,216 $ 498
Apr 10, 1 AM $ 0.0000715
+0.52%
$ 56,427 $ 596
Apr 10, 12 AM $ 0.0000712
+0.24%
$ 56,191 $ 691
Apr 9, 11 PM $ 0.0000711
-0.23%
$ 56,055 $ 808
Apr 9, 10 PM $ 0.0000715
-0.06%
$ 56,421 $ 957
Apr 9, 9 PM $ 0.0000716
-0.17%
$ 56,453 $ 1,109
Apr 9, 8 PM $ 0.0000716
+0.34%
$ 56,503 $ 1,231
Apr 9, 7 PM $ 0.0000714
+0.32%
$ 56,313 $ 1,347
Apr 9, 6 PM $ 0.0000711
-0.35%
$ 56,113 $ 1,448
Apr 9, 5 PM $ 0.0000716
+0.12%
$ 56,497 $ 1,559
Apr 9, 4 PM $ 0.0000711
-0.55%
$ 56,113 $ 1,655
Apr 9, 3 PM $ 0.0000715
+2.39%
$ 56,370 $ 1,761
Apr 9, 2 PM $ 0.0000698
-0.09%
$ 55,056 $ 4,541
Apr 9, 1 PM $ 0.0000699
+1.38%
$ 55,112 $ 4,644
Apr 9, 12 PM $ 0.0000689
+0.41%
$ 54,360 $ 4,811
Apr 9, 11 AM $ 0.0000687
+0.37%
$ 54,151 $ 4,911
Apr 9, 10 AM $ 0.0000684
-3.15%
$ 53,968 $ 5,240
Apr 9, 9 AM $ 0.0000706
+0.12%
$ 55,674 $ 5,525
Apr 9, 8 AM $ 0.0000705
+0.16%
$ 55,629 $ 5,613
Apr 9, 7 AM $ 0.0000704
+0.00%
$ 55,538 $ 5,689
Apr 9, 6 AM $ 0.0000704
+0.00%
$ 55,522 $ 5,720
Apr 9, 5 AM $ 0.0000704
+0.12%
$ 55,523 $ 5,707
Apr 9, 4 AM $ 0.0000703
-0.14%
$ 55,459 $ 5,781
Apr 9, 3 AM $ 0.0000704
-0.07%
$ 55,538 $ 5,779
Apr 9, 2 AM $ 0.0000705
+0.15%
$ 55,595 $ 5,772
Apr 9, 1 AM $ 0.0000703
+0.01%
$ 55,489 $ 5,762
Apr 9, 12 AM $ 0.0000703
-0.32%
$ 55,469 $ 5,774
Apr 8, 11 PM $ 0.0000703
-0.12%
$ 55,462 $ 5,765
Apr 8, 10 PM $ 0.0000705
-1.39%
$ 55,580 $ 5,681
Apr 8, 9 PM $ 0.0000715
-0.33%
$ 56,380 $ 5,604
Apr 8, 8 PM $ 0.0000717
-1.00%
$ 56,566 $ 5,542
Apr 8, 7 PM $ 0.0000724
-1.42%
$ 57,137 $ 5,591
Apr 8, 6 PM $ 0.0000733
-1.21%
$ 57,846 $ 5,523
Apr 8, 5 PM $ 0.0000742
+0.19%
$ 58,556 $ 5,514
Apr 8, 4 PM $ 0.0000741
+0.14%
$ 58,416 $ 5,480
Apr 8, 3 PM $ 0.0000739
+0.54%
$ 58,323 $ 5,457
Apr 8, 2 PM $ 0.0000736
-2.10%
$ 58,015 $ 5,423
Apr 8, 10 AM $ 0.000067
-0.22%
$ 52,809 $ 4,976
Apr 8, 9 AM $ 0.0000669
-0.57%
$ 52,757 $ 4,980
Apr 8, 8 AM $ 0.0000671
+0.10%
$ 52,957 $ 4,964
Apr 8, 7 AM $ 0.0000671
+0.64%
$ 52,899 $ 4,956
Apr 8, 6 AM $ 0.0000667
-0.44%
$ 52,592 $ 4,921
Apr 8, 5 AM $ 0.000067
+0.59%
$ 52,837 $ 4,925
Apr 8, 4 AM $ 0.0000666
+0.21%
$ 52,526 $ 4,833
Apr 8, 3 AM $ 0.0000665
-0.02%
$ 52,416 $ 4,828
Apr 8, 2 AM $ 0.0000665
-0.68%
$ 52,432 $ 4,836
Apr 8, 1 AM $ 0.0000666
-0.14%
$ 52,525 $ 4,857
Apr 8, 12 AM $ 0.0000668
-0.96%
$ 52,653 $ 4,862
Apr 7, 11 PM $ 0.0000674
+0.40%
$ 53,164 $ 4,919
Apr 7, 10 PM $ 0.0000671
-0.35%
$ 52,959 $ 4,884