Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.0000637
+0.00%
$50,268 $3,597
Aug 11, 1 AM $0.0000637
+0.02%
$50,268 $3,647
Aug 11, 12 AM $0.0000642
+0.75%
$50,647 $3,701
Aug 10, 11 PM $0.0000637
+0.00%
$50,268 $3,726
Aug 10, 10 PM $0.0000633
-0.75%
$49,890 $3,711
Aug 10, 9 PM $0.0000637
+0.19%
$50,268 $3,752
Aug 10, 8 PM $0.0000642
+0.91%
$50,607 $3,769
Aug 10, 7 PM $0.000064
+1.23%
$50,505 $3,794
Aug 10, 6 PM $0.0000633
-0.97%
$49,890 $3,809
Aug 10, 5 PM $0.0000644
-1.05%
$50,789 $3,767
Aug 10, 4 PM $0.0000651
+0.60%
$51,325 $3,780
Aug 10, 3 PM $0.0000643
+1.16%
$50,726 $3,778
Aug 10, 2 PM $0.0000648
+1.19%
$51,081 $3,786
Aug 10, 1 PM $0.0000647
+0.33%
$51,033 $3,910
Aug 10, 12 PM $0.0000648
+1.23%
$51,104 $3,914
Aug 10, 11 AM $0.0000647
+1.92%
$51,057 $4,092
Aug 10, 10 AM $0.0000641
-2.98%
$50,592 $4,118
Aug 10, 9 AM $0.0000661
+2.94%
$52,145 $4,113
Aug 10, 8 AM $0.0000638
-0.84%
$50,316 $4,039
Aug 10, 7 AM $0.0000638
+0.90%
$50,363 $4,070
Aug 10, 6 AM $0.0000679
+0.12%
$53,565 $4,021
Aug 10, 5 AM $0.0000678
+0.77%
$53,502 $4,038
Aug 10, 4 AM $0.0000678
+0.00%
$53,502 $4,056
Aug 10, 3 AM $0.0000678
-0.19%
$53,502 $4,055
Aug 10, 2 AM $0.0000679
+0.15%
$53,581 $4,051
Aug 10, 1 AM $0.0000679
+0.18%
$53,597 $4,038
Aug 10, 12 AM $0.0000678
+0.00%
$53,502 $4,028
Aug 9, 11 PM $0.0000678
+0.00%
$53,502 $4,080
Aug 9, 10 PM $0.0000678
+0.95%
$53,502 $4,144
Aug 9, 9 PM $0.0000672
-0.50%
$52,997 $4,146
Aug 9, 8 PM $0.0000675
+0.00%
$53,265 $4,174
Aug 9, 7 PM $0.0000675
+0.00%
$53,265 $4,209
Aug 9, 6 PM $0.0000669
-0.99%
$52,737 $4,289
Aug 9, 5 PM $0.0000669
-1.15%
$52,737 $4,312
Aug 9, 4 PM $0.000067
+0.10%
$52,816 $4,432
Aug 9, 3 PM $0.0000665
-0.02%
$52,429 $4,436
Aug 9, 2 PM $0.0000665
-6.38%
$52,437 $4,464
Aug 9, 1 PM $0.0000703
-1.36%
$55,458 $4,396
Aug 9, 12 PM $0.0000713
+7.51%
$56,223 $4,452
Aug 9, 11 AM $0.0000656
-0.68%
$51,767 $4,333
Aug 9, 10 AM $0.0000656
-2.97%
$51,775 $4,349
Aug 9, 9 AM $0.000067
-0.61%
$52,832 $4,320
Aug 9, 8 AM $0.000067
-0.99%
$52,871 $4,300
Aug 9, 7 AM $0.000067
-0.78%
$52,871 $4,292
Aug 9, 6 AM $0.000067
-0.99%
$52,871 $4,278
Aug 9, 5 AM $0.000067
-1.24%
$52,871 $4,268
Aug 9, 4 AM $0.0000672
-0.99%
$53,005 $4,260
Aug 9, 3 AM $0.0000672
-1.16%
$53,005 $4,245
Aug 9, 2 AM $0.0000674
-1.00%
$53,195 $4,247
Aug 9, 1 AM $0.0000674
-1.06%
$53,195 $4,230