Raptoreum Historical Data

RTM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000105
+0.23%
$ 82,758 $ 2,943
Jun 5, 4 PM $ 0.000105
+0.80%
$ 82,679 $ 2,932
Jun 5, 3 PM $ 0.000104
-0.69%
$ 82,024 $ 2,926
Jun 5, 2 PM $ 0.000109
+3.50%
$ 85,936 $ 2,856
Jun 5, 1 PM $ 0.000105
+0.00%
$ 83,034 $ 2,791
Jun 5, 12 PM $ 0.000105
-0.24%
$ 83,034 $ 2,836
Jun 5, 11 AM $ 0.000106
+4.07%
$ 83,231 $ 2,836
Jun 5, 10 AM $ 0.000101
+1.38%
$ 79,973 $ 2,803
Jun 5, 9 AM $ 0.0001
+0.00%
$ 78,885 $ 3,966
Jun 5, 8 AM $ 0.0001
+0.00%
$ 78,885 $ 4,007
Jun 5, 7 AM $ 0.0001
+0.00%
$ 78,885 $ 3,938
Jun 5, 6 AM $ 0.0001
+0.00%
$ 78,885 $ 3,905
Jun 5, 5 AM $ 0.0001
+0.00%
$ 78,885 $ 3,856
Jun 5, 4 AM $ 0.0001
+0.00%
$ 78,893 $ 3,790
Jun 5, 3 AM $ 0.0001
+0.01%
$ 78,893 $ 3,697
Jun 5, 2 AM $ 0.0001
+0.01%
$ 78,893 $ 3,475
Jun 5, 1 AM $ 0.0001
+0.00%
$ 78,885 $ 3,439
Jun 5, 12 AM $ 0.0001
+0.00%
$ 78,885 $ 3,376
Jun 4, 11 PM $ 0.0001
+0.00%
$ 78,885 $ 3,348
Jun 4, 10 PM $ 0.0001
+0.00%
$ 78,885 $ 3,390
Jun 4, 9 PM $ 0.0001
+0.00%
$ 78,885 $ 3,412
Jun 4, 8 PM $ 0.0001
+0.00%
$ 78,885 $ 3,457
Jun 4, 7 PM $ 0.0001
+0.00%
$ 78,885 $ 3,586
Jun 4, 6 PM $ 0.0001
+0.00%
$ 78,885 $ 3,778
Jun 4, 5 PM $ 0.0001
-0.34%
$ 78,885 $ 3,847
Jun 4, 4 PM $ 0.0001
+0.19%
$ 79,027 $ 4,030
Jun 4, 3 PM $ 0.0001
-0.19%
$ 78,877 $ 4,002
Jun 4, 2 PM $ 0.0001
+0.00%
$ 79,027 $ 4,040
Jun 4, 1 PM $ 0.0001
+0.00%
$ 79,027 $ 4,168
Jun 4, 12 PM $ 0.0001
+0.14%
$ 79,027 $ 4,149
Jun 4, 11 AM $ 0.0001
+0.01%
$ 78,916 $ 4,169
Jun 4, 10 AM $ 0.0001
-0.01%
$ 78,908 $ 4,202
Jun 4, 9 AM $ 0.0001
-3.02%
$ 78,916 $ 2,952
Jun 4, 8 AM $ 0.000103
+0.00%
$ 81,377 $ 2,845
Jun 4, 7 AM $ 0.000103
+0.00%
$ 81,377 $ 2,863
Jun 4, 6 AM $ 0.000103
-0.21%
$ 81,377 $ 2,900
Jun 4, 5 AM $ 0.000103
+0.00%
$ 81,551 $ 2,898
Jun 4, 4 AM $ 0.000103
-0.30%
$ 81,551 $ 2,896
Jun 4, 3 AM $ 0.000104
+0.02%
$ 81,795 $ 2,894
Jun 4, 2 AM $ 0.000104
-3.96%
$ 81,779 $ 2,890
Jun 4, 1 AM $ 0.000108
+0.00%
$ 85,147 $ 2,845
Jun 4, 12 AM $ 0.000108
+0.92%
$ 85,147 $ 2,842
Jun 3, 11 PM $ 0.000107
-1.72%
$ 84,051 $ 2,808
Jun 3, 10 PM $ 0.000108
+0.00%
$ 85,526 $ 2,770
Jun 3, 9 PM $ 0.000108
+0.26%
$ 85,526 $ 2,750
Jun 3, 8 PM $ 0.000108
+2.77%
$ 85,345 $ 2,715
Jun 3, 7 PM $ 0.000108
+2.08%
$ 84,911 $ 2,586
Jun 3, 6 PM $ 0.000105
+0.00%
$ 83,183 $ 2,430
Jun 3, 5 PM $ 0.000105
+0.00%
$ 83,183 $ 2,360
Jun 3, 4 PM $ 0.000105
+0.33%
$ 83,183 $ 2,146