Raptoreum Historical Data

RTM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000104
-0.03%
$ 81,734 $ 3,952
Feb 20, 2 AM $ 0.000104
-1.23%
$ 81,761 $ 3,948
Feb 20, 1 AM $ 0.000105
+0.01%
$ 82,763 $ 3,921
Feb 20, 12 AM $ 0.000105
+1.35%
$ 82,748 $ 3,922
Feb 19, 11 PM $ 0.000104
-0.06%
$ 81,644 $ 3,898
Feb 19, 10 PM $ 0.000104
+0.09%
$ 81,690 $ 3,955
Feb 19, 9 PM $ 0.000103
-0.33%
$ 81,630 $ 4,039
Feb 19, 8 PM $ 0.000104
+0.04%
$ 81,894 $ 4,065
Feb 19, 7 PM $ 0.000104
-0.01%
$ 81,739 $ 4,114
Feb 19, 6 PM $ 0.000104
+0.35%
$ 81,736 $ 4,212
Feb 19, 5 PM $ 0.000103
+0.40%
$ 81,444 $ 4,191
Feb 19, 4 PM $ 0.000103
-1.19%
$ 81,119 $ 4,162
Feb 19, 3 PM $ 0.000104
-1.01%
$ 82,090 $ 4,084
Feb 19, 2 PM $ 0.000105
+1.61%
$ 82,932 $ 3,869
Feb 19, 1 PM $ 0.000103
-0.17%
$ 81,612 $ 3,867
Feb 19, 12 PM $ 0.000104
+0.01%
$ 81,757 $ 3,872
Feb 19, 11 AM $ 0.000104
-0.20%
$ 81,765 $ 3,873
Feb 19, 10 AM $ 0.000104
-0.03%
$ 81,924 $ 3,883
Feb 19, 9 AM $ 0.000104
+0.24%
$ 81,952 $ 3,884
Feb 19, 8 AM $ 0.000104
-0.38%
$ 81,755 $ 3,888
Feb 19, 7 AM $ 0.000104
-0.54%
$ 82,065 $ 3,965
Feb 19, 6 AM $ 0.000105
+0.00%
$ 82,507 $ 4,060
Feb 19, 5 AM $ 0.000105
+0.02%
$ 82,507 $ 4,138
Feb 19, 4 AM $ 0.000105
-0.08%
$ 82,481 $ 4,155
Feb 19, 3 AM $ 0.000105
-0.48%
$ 82,518 $ 4,202
Feb 19, 2 AM $ 0.000105
+0.28%
$ 82,871 $ 4,269
Feb 19, 1 AM $ 0.000105
-0.68%
$ 82,608 $ 4,332
Feb 19, 12 AM $ 0.000105
-0.15%
$ 83,178 $ 4,342
Feb 18, 11 PM $ 0.000106
-0.07%
$ 83,233 $ 4,597
Feb 18, 10 PM $ 0.000105
-0.21%
$ 83,017 $ 4,542
Feb 18, 9 PM $ 0.000106
+0.16%
$ 83,269 $ 4,465
Feb 18, 8 PM $ 0.000105
+1.26%
$ 83,152 $ 4,445
Feb 18, 7 PM $ 0.000104
+0.96%
$ 82,106 $ 4,402
Feb 18, 6 PM $ 0.000103
-1.60%
$ 81,348 $ 4,381
Feb 18, 5 PM $ 0.000105
+0.00%
$ 82,672 $ 4,474
Feb 18, 4 PM $ 0.000105
-0.27%
$ 82,662 $ 4,510
Feb 18, 3 PM $ 0.000105
+0.22%
$ 82,859 $ 4,533
Feb 18, 2 PM $ 0.000105
+1.33%
$ 82,810 $ 4,687
Feb 18, 1 PM $ 0.000104
-0.12%
$ 81,741 $ 4,677
Feb 18, 12 PM $ 0.000104
+0.34%
$ 81,840 $ 4,679
Feb 18, 11 AM $ 0.000104
+0.21%
$ 82,010 $ 4,682
Feb 18, 10 AM $ 0.000104
-0.36%
$ 81,849 $ 4,706
Feb 18, 9 AM $ 0.000104
-0.74%
$ 82,147 $ 4,728
Feb 18, 8 AM $ 0.000105
-2.45%
$ 82,773 $ 4,758
Feb 18, 7 AM $ 0.000108
+3.10%
$ 84,863 $ 4,785
Feb 18, 6 AM $ 0.000104
+0.11%
$ 82,409 $ 4,803
Feb 18, 5 AM $ 0.000108
-0.03%
$ 84,944 $ 4,692
Feb 18, 4 AM $ 0.000108
-0.20%
$ 85,019 $ 4,698
Feb 18, 3 AM $ 0.000108
+0.24%
$ 84,844 $ 4,674
Feb 18, 2 AM $ 0.000108
+0.17%
$ 84,812 $ 4,604