Raptoreum Historical Data

RTM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000105
+0.33%
$ 83,183 $ 2,146
Jun 3, 3 PM $ 0.000105
-1.55%
$ 82,907 $ 2,133
Jun 3, 2 PM $ 0.000107
+3.13%
$ 84,217 $ 2,158
Jun 3, 1 PM $ 0.000104
+0.00%
$ 81,661 $ 2,097
Jun 3, 12 PM $ 0.000104
+0.78%
$ 81,661 $ 2,118
Jun 3, 11 AM $ 0.000103
+1.67%
$ 81,030 $ 2,282
Jun 3, 10 AM $ 0.000101
+0.00%
$ 79,697 $ 2,282
Jun 3, 9 AM $ 0.000101
-0.08%
$ 79,697 $ 2,467
Jun 3, 8 AM $ 0.000101
-2.13%
$ 79,705 $ 2,507
Jun 3, 7 AM $ 0.000103
+2.02%
$ 81,440 $ 2,958
Jun 3, 6 AM $ 0.000101
+0.00%
$ 79,831 $ 2,935
Jun 3, 5 AM $ 0.000101
+0.00%
$ 79,831 $ 2,964
Jun 3, 4 AM $ 0.000101
+0.00%
$ 79,831 $ 2,964
Jun 3, 3 AM $ 0.000101
+0.00%
$ 79,831 $ 2,964
Jun 3, 2 AM $ 0.000101
+0.00%
$ 79,831 $ 2,959
Jun 3, 1 AM $ 0.000101
+0.00%
$ 79,831 $ 2,962
Jun 3, 12 AM $ 0.000101
-0.21%
$ 79,831 $ 2,985
Jun 2, 11 PM $ 0.000101
+0.00%
$ 79,997 $ 3,015
Jun 2, 10 PM $ 0.000101
+0.00%
$ 79,997 $ 3,069
Jun 2, 9 PM $ 0.000101
-1.32%
$ 79,997 $ 3,071
Jun 2, 8 PM $ 0.000103
+1.56%
$ 81,070 $ 3,062
Jun 2, 7 PM $ 0.000101
+0.76%
$ 79,823 $ 3,064
Jun 2, 6 PM $ 0.000101
+0.60%
$ 79,508 $ 3,022
Jun 2, 5 PM $ 0.000101
+0.08%
$ 79,658 $ 3,016
Jun 2, 4 PM $ 0.000101
+0.01%
$ 79,595 $ 3,019
Jun 2, 3 PM $ 0.000101
+0.53%
$ 79,587 $ 3,039
Jun 2, 2 PM $ 0.000101
-5.34%
$ 79,737 $ 2,961
Jun 2, 1 PM $ 0.000106
+2.84%
$ 83,680 $ 2,908
Jun 2, 12 PM $ 0.000103
-0.36%
$ 81,369 $ 2,853
Jun 2, 11 AM $ 0.000104
+1.74%
$ 81,661 $ 2,701
Jun 2, 10 AM $ 0.000102
-0.17%
$ 80,265 $ 2,661
Jun 2, 9 AM $ 0.000102
-0.25%
$ 80,399 $ 2,485
Jun 2, 8 AM $ 0.000104
-0.44%
$ 81,961 $ 2,474
Jun 2, 7 AM $ 0.000104
-0.23%
$ 82,324 $ 1,993
Jun 2, 6 AM $ 0.000105
+1.67%
$ 82,513 $ 1,998
Jun 2, 5 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
Jun 2, 4 AM $ 0.000103
+0.00%
$ 81,156 $ 2,099
Jun 2, 3 AM $ 0.000103
+0.00%
$ 81,156 $ 2,173
Jun 2, 2 AM $ 0.000103
+0.00%
$ 81,156 $ 2,172
Jun 2, 1 AM $ 0.000103
+0.00%
$ 81,156 $ 2,180
Jun 2, 12 AM $ 0.000103
+0.00%
$ 81,156 $ 2,182
Jun 1, 11 PM $ 0.000103
+0.00%
$ 81,156 $ 2,201
Jun 1, 10 PM $ 0.000103
+0.00%
$ 81,156 $ 2,168
Jun 1, 9 PM $ 0.000103
-0.73%
$ 81,156 $ 2,172
Jun 1, 8 PM $ 0.000104
-0.53%
$ 81,756 $ 2,205
Jun 1, 7 PM $ 0.000104
-0.22%
$ 82,190 $ 2,202
Jun 1, 6 PM $ 0.000104
+0.00%
$ 82,371 $ 2,261
Jun 1, 5 PM $ 0.000104
+0.01%
$ 82,371 $ 2,251
Jun 1, 4 PM $ 0.000104
+1.12%
$ 82,363 $ 2,269
Jun 1, 3 PM $ 0.000103
+0.01%
$ 81,448 $ 2,256