Raptoreum Historical Data

RTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0000674
+0.33%
$ 53,162 $ 4,831
Apr 7, 8 PM $ 0.0000671
+0.16%
$ 52,942 $ 4,812
Apr 7, 7 PM $ 0.000067
+0.40%
$ 52,836 $ 4,711
Apr 7, 6 PM $ 0.0000667
-0.22%
$ 52,633 $ 4,681
Apr 7, 5 PM $ 0.0000669
+0.34%
$ 52,759 $ 4,708
Apr 7, 4 PM $ 0.000067
+0.57%
$ 52,869 $ 4,683
Apr 7, 3 PM $ 0.0000666
+0.21%
$ 52,537 $ 4,669
Apr 7, 2 PM $ 0.0000665
+0.00%
$ 52,465 $ 4,714
Apr 7, 1 PM $ 0.0000665
-0.19%
$ 52,467 $ 4,787
Apr 7, 12 PM $ 0.0000665
+0.02%
$ 52,487 $ 4,918
Apr 7, 11 AM $ 0.0000666
+0.17%
$ 52,523 $ 4,859
Apr 7, 10 AM $ 0.0000665
-0.77%
$ 52,463 $ 4,764
Apr 7, 9 AM $ 0.000067
+0.13%
$ 52,883 $ 4,777
Apr 7, 8 AM $ 0.000067
+0.22%
$ 52,812 $ 4,759
Apr 7, 7 AM $ 0.0000668
+0.08%
$ 52,704 $ 4,750
Apr 7, 6 AM $ 0.0000668
-0.05%
$ 52,666 $ 4,743
Apr 7, 5 AM $ 0.0000668
-0.16%
$ 52,693 $ 4,756
Apr 7, 4 AM $ 0.0000669
+0.07%
$ 52,778 $ 4,758
Apr 7, 3 AM $ 0.0000669
+0.31%
$ 52,733 $ 4,749
Apr 7, 2 AM $ 0.000067
+0.82%
$ 52,872 $ 4,743
Apr 7, 1 AM $ 0.0000665
-0.72%
$ 52,443 $ 4,713
Apr 7, 12 AM $ 0.0000671
+4.44%
$ 52,916 $ 4,699
Apr 6, 11 PM $ 0.0000642
+0.66%
$ 50,657 $ 4,630
Apr 6, 10 PM $ 0.0000639
-0.07%
$ 50,419 $ 4,675
Apr 6, 9 PM $ 0.0000643
+0.00%
$ 50,697 $ 4,675
Apr 6, 8 PM $ 0.0000645
+0.18%
$ 50,844 $ 4,684
Apr 6, 7 PM $ 0.0000644
+0.38%
$ 50,767 $ 4,691
Apr 6, 6 PM $ 0.0000641
+0.74%
$ 50,576 $ 4,768
Apr 6, 5 PM $ 0.0000636
-0.12%
$ 50,200 $ 4,811
Apr 6, 4 PM $ 0.0000638
-0.19%
$ 50,363 $ 4,852
Apr 6, 3 PM $ 0.0000639
+0.06%
$ 50,435 $ 4,871
Apr 6, 2 PM $ 0.0000639
+0.03%
$ 50,397 $ 5,279
Apr 6, 1 PM $ 0.0000639
-1.87%
$ 50,428 $ 5,209
Apr 6, 12 PM $ 0.0000652
-0.13%
$ 51,395 $ 5,068
Apr 6, 11 AM $ 0.0000652
-0.07%
$ 51,464 $ 5,075
Apr 6, 10 AM $ 0.0000653
-0.01%
$ 51,507 $ 5,099
Apr 6, 9 AM $ 0.0000653
-0.03%
$ 51,520 $ 5,097
Apr 6, 8 AM $ 0.0000653
+0.12%
$ 51,537 $ 5,077
Apr 6, 7 AM $ 0.0000653
+0.96%
$ 51,483 $ 5,121
Apr 6, 6 AM $ 0.0000647
-0.10%
$ 51,011 $ 5,115
Apr 6, 5 AM $ 0.0000648
-0.04%
$ 51,074 $ 5,105
Apr 6, 4 AM $ 0.0000648
+0.48%
$ 51,103 $ 5,104
Apr 6, 3 AM $ 0.0000645
-0.10%
$ 50,845 $ 5,100
Apr 6, 2 AM $ 0.0000645
-0.30%
$ 50,896 $ 5,098
Apr 6, 1 AM $ 0.0000647
-0.16%
$ 51,040 $ 5,086
Apr 6, 12 AM $ 0.0000649
-1.64%
$ 51,153 $ 5,096
Apr 5, 11 PM $ 0.0000662
+0.18%
$ 52,196 $ 5,087
Apr 5, 10 PM $ 0.000066
+0.62%
$ 52,045 $ 5,014
Apr 5, 9 PM $ 0.0000658
+0.19%
$ 51,925 $ 5,037
Apr 5, 8 PM $ 0.0000657
+0.11%
$ 51,831 $ 5,095