Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2023 $0.00156
-4.07%
$1.23 million $24,076
Mar 9, 2023 $0.00162
-4.04%
$1.28 million $13,945
Mar 8, 2023 $0.00169
-3.17%
$1.33 million $11,311
Mar 7, 2023 $0.00175
+2.04%
$1.38 million $13,250
Mar 6, 2023 $0.00171
-1.35%
$1.35 million $13,864
Mar 5, 2023 $0.00173
-1.35%
$1.36 million $14,357
Mar 4, 2023 $0.00175
-2.02%
$1.38 million $14,193
Mar 3, 2023 $0.00178
+3.56%
$1.41 million $15,468
Mar 2, 2023 $0.00173
+0.91%
$1.36 million $11,544
Mar 1, 2023 $0.00172
+1.38%
$1.35 million $14,300
Feb 28, 2023 $0.0017
+0.34%
$1.34 million $16,259
Feb 27, 2023 $0.00169
-1.30%
$1.33 million $17,427
Feb 26, 2023 $0.00173
-1.51%
$1.36 million $36,474
Feb 25, 2023 $0.00176
-2.89%
$1.39 million $16,009
Feb 24, 2023 $0.00181
+1.28%
$1.42 million $18,429
Feb 23, 2023 $0.00178
-0.85%
$1.4 million $22,381
Feb 22, 2023 $0.0018
-0.93%
$1.42 million $21,670
Feb 21, 2023 $0.00181
+1.06%
$1.43 million $22,895
Feb 20, 2023 $0.00179
-3.35%
$1.41 million $26,504
Feb 19, 2023 $0.00185
-3.18%
$1.46 million $26,900
Feb 18, 2023 $0.00191
+0.64%
$1.51 million $14,221
Feb 17, 2023 $0.0019
+2.14%
$1.5 million $14,338
Feb 16, 2023 $0.00186
-5.68%
$1.47 million $19,346
Feb 15, 2023 $0.00197
+5.59%
$1.55 million $19,411
Feb 14, 2023 $0.00187
+3.70%
$1.48 million $25,379
Feb 13, 2023 $0.0018
-1.97%
$1.42 million $18,799
Feb 12, 2023 $0.00184
-2.85%
$1.45 million $18,070
Feb 11, 2023 $0.0019
+0.91%
$1.5 million $10,980
Feb 10, 2023 $0.00187
+2.88%
$1.48 million $31,322
Feb 9, 2023 $0.00182
-1.88%
$1.44 million $26,274
Feb 8, 2023 $0.00185
-4.32%
$1.46 million $16,777
Feb 7, 2023 $0.00193
-0.06%
$1.52 million $20,577
Feb 6, 2023 $0.00193
-4.33%
$1.52 million $21,602
Feb 5, 2023 $0.00201
-0.68%
$1.58 million $12,117
Feb 4, 2023 $0.00202
-0.83%
$1.59 million $12,074
Feb 3, 2023 $0.00204
-3.09%
$1.61 million $16,193
Feb 2, 2023 $0.00211
+1.33%
$1.66 million $15,584
Feb 1, 2023 $0.00208
+0.67%
$1.64 million $16,618
Jan 31, 2023 $0.00206
-0.62%
$1.63 million $16,920
Jan 30, 2023 $0.00208
+0.89%
$1.64 million $23,055
Jan 29, 2023 $0.00206
+3.07%
$1.63 million $13,703
Jan 28, 2023 $0.002
-4.87%
$1.58 million $27,942
Jan 27, 2023 $0.0021
+0.00%
$1.66 million $21,728
Jan 26, 2023 $0.0021
+2.34%
$1.66 million $17,507
Jan 25, 2023 $0.00205
-1.09%
$1.62 million $16,997
Jan 24, 2023 $0.00207
-1.40%
$1.64 million $15,595
Jan 23, 2023 $0.0021
+3.94%
$1.66 million $30,340
Jan 22, 2023 $0.00202
-3.30%
$1.6 million $23,306
Jan 21, 2023 $0.00209
-0.30%
$1.65 million $21,639
Jan 20, 2023 $0.0021
+3.02%
$1.65 million $17,624