Raptoreum Historical Data

RTM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00215
-2.72%
$ 1.69 million $ 16,130
Nov 10, 2022 $ 0.00221
+13.83%
$ 1.74 million $ 31,498
Nov 9, 2022 $ 0.00193
-7.79%
$ 1.53 million $ 33,791
Nov 8, 2022 $ 0.0021
-8.80%
$ 1.65 million $ 19,540
Nov 7, 2022 $ 0.00229
+2.94%
$ 1.81 million $ 9,906
Nov 6, 2022 $ 0.00223
-5.91%
$ 1.76 million $ 15,474
Nov 5, 2022 $ 0.00236
+2.82%
$ 1.87 million $ 10,094
Nov 4, 2022 $ 0.0023
+2.19%
$ 1.82 million $ 18,824
Nov 3, 2022 $ 0.00226
+1.62%
$ 1.78 million $ 11,872
Nov 2, 2022 $ 0.00222
+3.25%
$ 1.75 million $ 22,453
Nov 1, 2022 $ 0.00217
-4.13%
$ 1.71 million $ 23,151
Oct 31, 2022 $ 0.00227
+0.92%
$ 1.79 million $ 14,428
Oct 30, 2022 $ 0.00225
+2.04%
$ 1.78 million $ 11,099
Oct 29, 2022 $ 0.00221
+0.70%
$ 1.74 million $ 11,348
Oct 28, 2022 $ 0.0022
+3.30%
$ 1.74 million $ 17,116
Oct 27, 2022 $ 0.00213
-1.10%
$ 1.68 million $ 16,272
Oct 26, 2022 $ 0.00215
+6.99%
$ 1.7 million $ 24,035
Oct 25, 2022 $ 0.00201
-0.98%
$ 1.58 million $ 15,086
Oct 24, 2022 $ 0.00203
-4.28%
$ 1.6 million $ 9,961
Oct 23, 2022 $ 0.00212
+3.73%
$ 1.67 million $ 10,446
Oct 22, 2022 $ 0.00204
-3.06%
$ 1.61 million $ 7,095
Oct 21, 2022 $ 0.00211
+2.72%
$ 1.66 million $ 10,856
Oct 20, 2022 $ 0.00205
-3.20%
$ 1.62 million $ 7,780
Oct 19, 2022 $ 0.00212
+4.77%
$ 1.67 million $ 18,187
Oct 18, 2022 $ 0.00203
-0.10%
$ 1.6 million $ 9,469
Oct 17, 2022 $ 0.00203
+1.00%
$ 1.6 million $ 10,113
Oct 16, 2022 $ 0.00201
-4.80%
$ 1.58 million $ 13,369
Oct 15, 2022 $ 0.00211
+1.65%
$ 1.66 million $ 10,014
Oct 14, 2022 $ 0.00207
-0.49%
$ 1.63 million $ 9,601
Oct 13, 2022 $ 0.00208
-1.11%
$ 1.64 million $ 16,386
Oct 12, 2022 $ 0.0021
-0.46%
$ 1.66 million $ 8,564
Oct 11, 2022 $ 0.00211
-0.93%
$ 1.67 million $ 15,903
Oct 10, 2022 $ 0.00214
-4.03%
$ 1.69 million $ 28,850
Oct 9, 2022 $ 0.00223
+1.36%
$ 1.76 million $ 12,571
Oct 8, 2022 $ 0.00221
-1.93%
$ 1.74 million $ 12,611
Oct 7, 2022 $ 0.00226
+1.08%
$ 1.78 million $ 8,915
Oct 6, 2022 $ 0.00223
+0.63%
$ 1.76 million $ 17,133
Oct 5, 2022 $ 0.00222
-4.45%
$ 1.75 million $ 22,346
Oct 4, 2022 $ 0.00233
+1.39%
$ 1.84 million $ 12,911
Oct 3, 2022 $ 0.0023
-1.86%
$ 1.81 million $ 11,609
Oct 2, 2022 $ 0.00234
-1.06%
$ 1.85 million $ 13,692
Oct 1, 2022 $ 0.00237
-1.85%
$ 1.87 million $ 11,803
Sep 30, 2022 $ 0.00241
+0.25%
$ 1.9 million $ 17,715
Sep 29, 2022 $ 0.0024
+1.31%
$ 1.89 million $ 16,471
Sep 28, 2022 $ 0.00237
-1.56%
$ 1.87 million $ 14,080
Sep 27, 2022 $ 0.0024
+0.65%
$ 1.9 million $ 16,221
Sep 26, 2022 $ 0.00239
-2.36%
$ 1.89 million $ 19,586
Sep 25, 2022 $ 0.00245
-3.22%
$ 1.93 million $ 19,815
Sep 24, 2022 $ 0.00253
-2.24%
$ 2 million $ 25,634
Sep 23, 2022 $ 0.0026
+0.01%
$ 2.05 million $ 15,456