Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $0.0000632
-0.99%
$49,858 $3,887
Aug 6, 9 PM $0.0000632
-0.99%
$49,858 $3,890
Aug 6, 8 PM $0.0000632
-0.99%
$49,858 $3,891
Aug 6, 7 PM $0.0000632
-0.83%
$49,858 $3,903
Aug 6, 6 PM $0.0000632
-0.99%
$49,858 $3,948
Aug 6, 5 PM $0.0000632
+0.00%
$49,858 $3,972
Aug 6, 4 PM $0.0000631
-1.11%
$49,779 $3,979
Aug 6, 3 PM $0.0000632
-0.74%
$49,834 $3,984
Aug 6, 2 PM $0.0000632
-0.96%
$49,834 $3,962
Aug 6, 1 PM $0.0000632
-0.75%
$49,819 $3,985
Aug 6, 12 PM $0.0000632
-0.99%
$49,819 $4,085
Aug 6, 11 AM $0.0000632
-0.99%
$49,819 $4,106
Aug 6, 10 AM $0.0000632
-0.99%
$49,819 $4,136
Aug 6, 9 AM $0.0000632
-0.99%
$49,819 $4,127
Aug 6, 8 AM $0.0000632
-0.99%
$49,819 $4,114
Aug 6, 7 AM $0.0000632
-2.92%
$49,819 $4,054
Aug 6, 6 AM $0.0000644
+1.02%
$50,828 $4,008
Aug 6, 5 AM $0.0000632
-0.91%
$49,819 $3,946
Aug 6, 4 AM $0.0000632
-0.99%
$49,819 $3,967
Aug 6, 3 AM $0.0000632
-0.93%
$49,819 $3,966
Aug 6, 2 AM $0.0000632
-0.99%
$49,819 $3,943
Aug 6, 1 AM $0.0000632
-0.88%
$49,819 $3,935
Aug 6, 12 AM $0.0000632
-0.99%
$49,819 $3,938
Aug 5, 11 PM $0.0000632
-0.77%
$49,819 $3,908
Aug 5, 10 PM $0.0000632
-0.99%
$49,819 $3,908
Aug 5, 9 PM $0.0000632
-2.02%
$49,819 $3,906
Aug 5, 8 PM $0.000064
-1.65%
$50,457 $3,900
Aug 5, 7 PM $0.0000644
-0.17%
$50,789 $3,997
Aug 5, 6 PM $0.0000639
-1.01%
$50,371 $3,959
Aug 5, 5 PM $0.0000639
+0.61%
$50,379 $3,937
Aug 5, 4 PM $0.0000631
-1.93%
$49,787 $3,928
Aug 5, 3 PM $0.0000633
-0.27%
$49,961 $3,920
Aug 5, 2 PM $0.0000631
-3.37%
$49,787 $3,934
Aug 5, 1 PM $0.0000643
+0.94%
$50,726 $3,981
Aug 5, 12 PM $0.0000631
-0.93%
$49,787 $3,889
Aug 5, 11 AM $0.0000631
-0.93%
$49,787 $3,862
Aug 5, 10 AM $0.0000631
-0.93%
$49,787 $3,842
Aug 5, 9 AM $0.0000637
+0.00%
$50,252 $3,846
Aug 5, 8 AM $0.0000637
+0.00%
$50,252 $3,874
Aug 5, 7 AM $0.0000637
+0.00%
$50,252 $3,888
Aug 5, 6 AM $0.0000637
-0.23%
$50,252 $3,925
Aug 5, 5 AM $0.0000632
-3.57%
$49,866 $3,957
Aug 5, 4 AM $0.0000649
-0.99%
$51,199 $3,926
Aug 5, 3 AM $0.0000656
+0.00%
$51,712 $3,888
Aug 5, 2 AM $0.0000649
-0.99%
$51,199 $3,844
Aug 5, 1 AM $0.0000649
-0.99%
$51,199 $3,784
Aug 5, 12 AM $0.0000649
-0.99%
$51,199 $3,719
Aug 4, 11 PM $0.0000649
-1.96%
$51,199 $3,656
Aug 4, 10 PM $0.0000649
-1.68%
$51,199 $3,599
Aug 4, 9 PM $0.0000649
-2.90%
$51,199 $3,533