Raptoreum Historical Data

RTM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0000657
+0.11%
$ 51,831 $ 5,095
Apr 5, 7 PM $ 0.0000656
-0.38%
$ 51,721 $ 5,158
Apr 5, 6 PM $ 0.0000654
-0.25%
$ 51,569 $ 5,133
Apr 5, 5 PM $ 0.0000655
+0.10%
$ 51,702 $ 5,071
Apr 5, 4 PM $ 0.0000655
+0.40%
$ 51,650 $ 5,045
Apr 5, 3 PM $ 0.0000652
+2.42%
$ 51,456 $ 5,034
Apr 5, 2 PM $ 0.0000637
+0.02%
$ 50,247 $ 4,550
Apr 5, 1 PM $ 0.0000637
+0.13%
$ 50,263 $ 4,542
Apr 5, 12 PM $ 0.0000636
-0.16%
$ 50,192 $ 4,537
Apr 5, 11 AM $ 0.0000637
+0.83%
$ 50,273 $ 4,544
Apr 5, 10 AM $ 0.0000632
+0.01%
$ 49,853 $ 4,527
Apr 5, 9 AM $ 0.0000632
+0.05%
$ 49,850 $ 4,571
Apr 5, 8 AM $ 0.0000632
-0.76%
$ 49,833 $ 4,565
Apr 5, 7 AM $ 0.0000636
-0.04%
$ 50,203 $ 4,575
Apr 5, 6 AM $ 0.0000637
-0.05%
$ 50,221 $ 4,586
Apr 5, 5 AM $ 0.0000637
-0.11%
$ 50,262 $ 4,603
Apr 5, 4 AM $ 0.0000638
-0.02%
$ 50,316 $ 4,634
Apr 5, 3 AM $ 0.0000638
-0.03%
$ 50,325 $ 4,639
Apr 5, 2 AM $ 0.0000638
+0.06%
$ 50,338 $ 4,642
Apr 5, 1 AM $ 0.0000638
-0.06%
$ 50,319 $ 4,663
Apr 5, 12 AM $ 0.0000638
-0.07%
$ 50,354 $ 4,666
Apr 4, 11 PM $ 0.0000639
-0.06%
$ 50,391 $ 4,726
Apr 4, 10 PM $ 0.0000639
+0.02%
$ 50,421 $ 4,793
Apr 4, 9 PM $ 0.0000639
-0.21%
$ 50,423 $ 4,850
Apr 4, 8 PM $ 0.0000642
+0.19%
$ 50,630 $ 4,985
Apr 4, 7 PM $ 0.0000641
+0.00%
$ 50,546 $ 4,944
Apr 4, 6 PM $ 0.0000641
-0.02%
$ 50,543 $ 4,906
Apr 4, 5 PM $ 0.0000641
-0.03%
$ 50,554 $ 4,895
Apr 4, 4 PM $ 0.0000641
+0.05%
$ 50,568 $ 4,905
Apr 4, 3 PM $ 0.0000641
+0.15%
$ 50,556 $ 4,904
Apr 4, 2 PM $ 0.000064
-0.04%
$ 50,468 $ 4,927
Apr 4, 1 PM $ 0.000064
+0.07%
$ 50,485 $ 4,927
Apr 4, 12 PM $ 0.000064
-0.30%
$ 50,455 $ 4,923
Apr 4, 11 AM $ 0.0000642
+0.75%
$ 50,600 $ 4,922
Apr 4, 10 AM $ 0.0000637
+1.18%
$ 50,218 $ 4,935
Apr 4, 9 AM $ 0.0000629
-0.98%
$ 49,632 $ 4,885
Apr 4, 8 AM $ 0.0000629
-2.95%
$ 49,611 $ 4,887
Apr 4, 7 AM $ 0.000065
+0.07%
$ 51,298 $ 4,834
Apr 4, 6 AM $ 0.0000651
-0.06%
$ 51,314 $ 4,827
Apr 4, 5 AM $ 0.0000648
+0.12%
$ 51,138 $ 4,810
Apr 4, 4 AM $ 0.0000648
+0.02%
$ 51,076 $ 4,795
Apr 4, 3 AM $ 0.0000648
+0.01%
$ 51,073 $ 4,790
Apr 4, 2 AM $ 0.0000644
+0.50%
$ 50,794 $ 4,812
Apr 4, 1 AM $ 0.0000641
-0.43%
$ 50,539 $ 4,854
Apr 4, 12 AM $ 0.0000644
-0.03%
$ 50,759 $ 4,952
Apr 3, 11 PM $ 0.0000644
+0.03%
$ 50,779 $ 5,013
Apr 3, 10 PM $ 0.0000643
-0.95%
$ 50,720 $ 4,953
Apr 3, 9 PM $ 0.0000649
+0.60%
$ 51,210 $ 4,855
Apr 3, 8 PM $ 0.0000646
+0.02%
$ 50,946 $ 4,740
Apr 3, 7 PM $ 0.0000646
+0.04%
$ 50,937 $ 4,761