Raptoreum Historical Data

RTM Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000109
+4.38%
$ 85,700 $ 3,353
May 30, 1 PM $ 0.000104
-0.61%
$ 81,732 $ 3,281
May 30, 12 PM $ 0.000104
-0.03%
$ 81,882 $ 3,225
May 30, 11 AM $ 0.000104
+0.00%
$ 81,906 $ 3,224
May 30, 10 AM $ 0.000108
+0.00%
$ 84,871 $ 3,248
May 30, 9 AM $ 0.000108
-1.40%
$ 84,871 $ 2,865
May 30, 8 AM $ 0.000109
+0.01%
$ 86,078 $ 2,853
May 30, 7 AM $ 0.000109
+2.05%
$ 86,070 $ 2,852
May 30, 6 AM $ 0.000107
-3.85%
$ 84,343 $ 2,851
May 30, 5 AM $ 0.000111
+0.00%
$ 87,719 $ 2,745
May 30, 4 AM $ 0.00011
+0.32%
$ 86,930 $ 2,831
May 30, 3 AM $ 0.00011
+0.22%
$ 86,701 $ 2,815
May 30, 2 AM $ 0.00011
+0.00%
$ 86,512 $ 2,891
May 30, 1 AM $ 0.00011
-1.33%
$ 86,512 $ 2,862
May 30, 12 AM $ 0.000111
+2.07%
$ 87,679 $ 2,826
May 29, 11 PM $ 0.000109
-0.01%
$ 85,905 $ 2,375
May 29, 10 PM $ 0.000109
+1.85%
$ 85,913 $ 2,375
May 29, 9 PM $ 0.000107
-2.02%
$ 84,351 $ 2,319
May 29, 8 PM $ 0.000109
+0.00%
$ 86,094 $ 2,214
May 29, 7 PM $ 0.000109
+0.36%
$ 86,094 $ 2,213
May 29, 6 PM $ 0.000109
+1.55%
$ 86,299 $ 2,400
May 29, 5 PM $ 0.000108
+0.00%
$ 84,982 $ 2,364
May 29, 4 PM $ 0.000108
-0.24%
$ 84,982 $ 2,876
May 29, 3 PM $ 0.000108
+0.00%
$ 85,187 $ 3,007
May 29, 2 PM $ 0.000108
+1.28%
$ 85,187 $ 3,008
May 29, 1 PM $ 0.000107
-0.07%
$ 84,114 $ 3,010
May 29, 12 PM $ 0.000107
+0.00%
$ 84,177 $ 2,988
May 29, 11 AM $ 0.000107
-0.01%
$ 84,177 $ 3,003
May 29, 10 AM $ 0.000107
+0.00%
$ 84,177 $ 2,984
May 29, 9 AM $ 0.000107
-0.98%
$ 84,177 $ 2,989
May 29, 8 AM $ 0.000108
+0.00%
$ 85,013 $ 3,013
May 29, 7 AM $ 0.000108
-0.68%
$ 85,013 $ 3,058
May 29, 6 AM $ 0.000109
+1.73%
$ 85,597 $ 3,068
May 29, 5 AM $ 0.000107
+0.00%
$ 84,020 $ 3,039
May 29, 4 AM $ 0.000107
+0.00%
$ 84,020 $ 2,957
May 29, 3 AM $ 0.000107
+0.00%
$ 84,020 $ 2,922
May 29, 2 AM $ 0.000107
+0.00%
$ 84,020 $ 2,937
May 29, 1 AM $ 0.000107
+0.00%
$ 84,020 $ 2,943
May 29, 12 AM $ 0.000107
-1.65%
$ 84,020 $ 3,003
May 28, 11 PM $ 0.000108
+0.00%
$ 85,431 $ 2,991
May 28, 10 PM $ 0.000108
+0.00%
$ 85,431 $ 3,016
May 28, 9 PM $ 0.000108
-1.28%
$ 85,431 $ 3,027
May 28, 8 PM $ 0.00011
-0.25%
$ 86,536 $ 3,050
May 28, 7 PM $ 0.00011
+2.16%
$ 86,749 $ 3,053
May 28, 6 PM $ 0.000108
+0.01%
$ 84,911 $ 2,868
May 28, 5 PM $ 0.000108
-2.29%
$ 84,903 $ 2,878
May 28, 4 PM $ 0.00011
-1.25%
$ 86,891 $ 2,379
May 28, 3 PM $ 0.000112
+0.00%
$ 87,987 $ 2,272
May 28, 2 PM $ 0.000112
-0.50%
$ 87,987 $ 2,307
May 28, 1 PM $ 0.000112
-0.51%
$ 88,429 $ 2,409