Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0000662
+2.27%
$52,209 $3,473
Aug 4, 7 PM $0.0000652
+1.21%
$51,436 $3,307
Aug 4, 6 PM $0.0000639
-1.74%
$50,426 $3,242
Aug 4, 5 PM $0.0000639
-0.51%
$50,426 $3,178
Aug 4, 4 PM $0.0000636
-1.41%
$50,174 $3,116
Aug 4, 3 PM $0.0000636
-0.70%
$50,181 $3,047
Aug 4, 2 PM $0.0000636
-1.56%
$50,174 $2,998
Aug 4, 1 PM $0.0000646
+0.94%
$50,947 $2,935
Aug 4, 12 PM $0.0000633
-1.45%
$49,968 $2,905
Aug 4, 11 AM $0.0000634
-1.03%
$49,984 $2,864
Aug 4, 10 AM $0.0000634
-0.94%
$50,032 $2,806
Aug 4, 9 AM $0.0000634
-1.66%
$50,032 $2,820
Aug 4, 8 AM $0.0000634
-1.41%
$50,039 $2,742
Aug 4, 7 AM $0.0000634
-0.67%
$50,039 $2,676
Aug 4, 6 AM $0.0000634
-0.70%
$50,032 $2,591
Aug 4, 5 AM $0.0000639
+0.02%
$50,386 $2,511
Aug 4, 4 AM $0.0000639
+0.00%
$50,379 $2,663
Aug 4, 3 AM $0.0000639
+0.00%
$50,379 $2,681
Aug 4, 2 AM $0.0000639
+0.00%
$50,379 $2,718
Aug 4, 1 AM $0.0000639
+0.00%
$50,379 $2,779
Aug 4, 12 AM $0.0000639
+0.00%
$50,379 $2,852
Aug 3, 11 PM $0.0000639
+0.00%
$50,379 $2,869
Aug 3, 10 PM $0.0000639
+0.00%
$50,379 $2,874
Aug 3, 9 PM $0.0000639
-0.65%
$50,379 $2,878
Aug 3, 8 PM $0.0000643
+0.00%
$50,710 $2,882
Aug 3, 7 PM $0.0000643
+0.00%
$50,710 $2,886
Aug 3, 6 PM $0.0000643
+0.00%
$50,710 $2,890
Aug 3, 5 PM $0.0000643
+0.00%
$50,710 $2,894
Aug 3, 4 PM $0.0000643
+0.80%
$50,710 $2,897
Aug 3, 3 PM $0.0000637
-0.33%
$50,205 $2,900
Aug 3, 2 PM $0.0000636
-1.14%
$50,142 $2,915
Aug 3, 1 PM $0.0000643
+0.00%
$50,718 $2,846
Aug 3, 12 PM $0.0000643
-0.76%
$50,718 $2,832
Aug 3, 11 AM $0.0000645
+0.81%
$50,907 $2,811
Aug 3, 10 AM $0.0000646
-1.67%
$50,939 $2,794
Aug 3, 9 AM $0.0000657
+0.00%
$51,806 $2,716
Aug 3, 8 AM $0.0000657
+0.00%
$51,806 $2,719
Aug 3, 7 AM $0.0000657
+0.00%
$51,806 $2,718
Aug 3, 6 AM $0.0000657
+0.00%
$51,806 $2,723
Aug 3, 5 AM $0.0000657
-1.66%
$51,806 $2,725
Aug 3, 4 AM $0.0000671
+0.00%
$52,926 $2,526
Aug 3, 3 AM $0.0000671
+0.00%
$52,926 $2,487
Aug 3, 2 AM $0.0000674
+0.43%
$53,155 $2,443
Aug 3, 1 AM $0.0000671
+0.00%
$52,926 $2,388
Aug 3, 12 AM $0.0000671
+0.00%
$52,926 $2,320
Aug 2, 11 PM $0.0000671
+0.00%
$52,926 $2,307
Aug 2, 10 PM $0.0000671
+0.00%
$52,926 $2,307
Aug 2, 9 PM $0.0000671
+0.00%
$52,926 $2,308
Aug 2, 8 PM $0.0000671
+0.00%
$52,926 $2,338
Aug 2, 7 PM $0.0000671
+0.00%
$52,926 $2,380