Raptoreum Historical Data

RTM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.000108
+0.17%
$ 84,812 $ 4,604
Feb 18, 1 AM $ 0.000107
+0.02%
$ 84,647 $ 4,546
Feb 18, 12 AM $ 0.000106
-3.18%
$ 83,505 $ 4,546
Feb 17, 11 PM $ 0.000109
-0.01%
$ 86,252 $ 4,574
Feb 17, 10 PM $ 0.000109
-0.06%
$ 86,264 $ 4,614
Feb 17, 9 PM $ 0.000109
+0.80%
$ 86,292 $ 4,737
Feb 17, 8 PM $ 0.000109
-0.05%
$ 85,621 $ 4,780
Feb 17, 7 PM $ 0.000109
-2.42%
$ 85,708 $ 4,786
Feb 17, 6 PM $ 0.000112
+2.64%
$ 88,012 $ 4,731
Feb 17, 5 PM $ 0.000109
-0.15%
$ 85,735 $ 4,636
Feb 17, 4 PM $ 0.000109
+0.12%
$ 85,904 $ 4,632
Feb 17, 3 PM $ 0.000109
-1.24%
$ 85,766 $ 4,664
Feb 17, 2 PM $ 0.00011
-0.60%
$ 86,844 $ 4,571
Feb 17, 1 PM $ 0.000111
+0.14%
$ 87,390 $ 4,662
Feb 17, 12 PM $ 0.000111
+0.10%
$ 87,302 $ 4,738
Feb 17, 11 AM $ 0.000111
-0.01%
$ 87,209 $ 4,771
Feb 17, 10 AM $ 0.000111
-0.22%
$ 87,171 $ 4,756
Feb 17, 9 AM $ 0.000111
-0.90%
$ 87,365 $ 4,762
Feb 17, 8 AM $ 0.000112
-1.79%
$ 88,095 $ 4,734
Feb 17, 7 AM $ 0.000113
+0.09%
$ 89,447 $ 4,658
Feb 17, 6 AM $ 0.000113
+0.09%
$ 89,375 $ 4,541
Feb 17, 5 AM $ 0.000113
-0.13%
$ 89,277 $ 4,529
Feb 17, 4 AM $ 0.000113
-0.14%
$ 89,379 $ 4,518
Feb 17, 3 AM $ 0.000114
-0.20%
$ 89,545 $ 4,507
Feb 17, 2 AM $ 0.000114
+0.14%
$ 89,722 $ 4,576
Feb 17, 1 AM $ 0.000114
+0.19%
$ 89,637 $ 4,597
Feb 17, 12 AM $ 0.000114
+0.43%
$ 89,721 $ 4,592
Feb 16, 11 PM $ 0.000113
-1.01%
$ 89,338 $ 4,298
Feb 16, 10 PM $ 0.000114
+4.59%
$ 90,096 $ 4,252
Feb 16, 9 PM $ 0.000108
-1.79%
$ 85,485 $ 4,128
Feb 16, 8 PM $ 0.00011
+0.31%
$ 86,977 $ 4,084
Feb 16, 7 PM $ 0.00011
-0.30%
$ 86,744 $ 4,209
Feb 16, 6 PM $ 0.00011
-0.23%
$ 87,054 $ 4,254
Feb 16, 5 PM $ 0.000111
-0.15%
$ 87,246 $ 4,281
Feb 16, 4 PM $ 0.00011
+0.72%
$ 86,402 $ 4,267
Feb 16, 3 PM $ 0.000109
-0.97%
$ 85,661 $ 4,218
Feb 16, 2 PM $ 0.000109
-0.57%
$ 86,300 $ 4,151
Feb 16, 1 PM $ 0.00011
-0.49%
$ 86,705 $ 4,101
Feb 16, 12 PM $ 0.00011
+0.25%
$ 87,108 $ 4,210
Feb 16, 11 AM $ 0.00011
-0.01%
$ 86,837 $ 4,159
Feb 16, 10 AM $ 0.00011
-0.07%
$ 86,857 $ 4,377
Feb 16, 9 AM $ 0.00011
-0.50%
$ 86,928 $ 4,393
Feb 16, 8 AM $ 0.000111
+0.11%
$ 87,355 $ 4,425
Feb 16, 7 AM $ 0.000111
+0.07%
$ 87,254 $ 4,479
Feb 16, 6 AM $ 0.000111
+0.01%
$ 87,180 $ 4,830
Feb 16, 5 AM $ 0.000111
-0.28%
$ 87,176 $ 4,871
Feb 16, 4 AM $ 0.000111
+0.56%
$ 87,406 $ 4,896
Feb 16, 3 AM $ 0.000111
+0.42%
$ 87,480 $ 4,963
Feb 16, 2 AM $ 0.000111
-0.15%
$ 87,164 $ 4,903
Feb 16, 1 AM $ 0.000111
-0.13%
$ 87,298 $ 4,883