Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.00203
+1.27%
$1.6 million $15,768
Nov 29, 2022 $0.002
-0.15%
$1.58 million $18,851
Nov 28, 2022 $0.002
-2.45%
$1.58 million $10,519
Nov 27, 2022 $0.00205
-1.34%
$1.61 million $19,746
Nov 26, 2022 $0.00208
+2.31%
$1.64 million $17,112
Nov 25, 2022 $0.00204
-0.41%
$1.61 million $14,408
Nov 24, 2022 $0.00205
+0.73%
$1.61 million $9,223
Nov 23, 2022 $0.00203
-2.31%
$1.6 million $38,085
Nov 22, 2022 $0.00208
-1.15%
$1.64 million $19,366
Nov 21, 2022 $0.00209
-4.09%
$1.65 million $19,617
Nov 20, 2022 $0.00219
-1.20%
$1.73 million $10,990
Nov 19, 2022 $0.00221
-2.07%
$1.75 million $19,574
Nov 18, 2022 $0.00226
-5.18%
$1.78 million $15,604
Nov 17, 2022 $0.00238
+0.43%
$1.88 million $15,829
Nov 16, 2022 $0.00237
+6.73%
$1.87 million $20,612
Nov 15, 2022 $0.00222
-3.04%
$1.75 million $12,076
Nov 14, 2022 $0.00229
+4.92%
$1.8 million $19,167
Nov 13, 2022 $0.00218
-4.25%
$1.72 million $14,564
Nov 12, 2022 $0.00228
+6.17%
$1.8 million $28,783
Nov 11, 2022 $0.00215
-2.72%
$1.69 million $16,130
Nov 10, 2022 $0.00221
+13.83%
$1.74 million $31,498
Nov 9, 2022 $0.00193
-7.79%
$1.53 million $33,791
Nov 8, 2022 $0.0021
-8.80%
$1.65 million $19,540
Nov 7, 2022 $0.00229
+2.94%
$1.81 million $9,906
Nov 6, 2022 $0.00223
-5.91%
$1.76 million $15,474
Nov 5, 2022 $0.00236
+2.82%
$1.87 million $10,094
Nov 4, 2022 $0.0023
+2.19%
$1.82 million $18,824
Nov 3, 2022 $0.00226
+1.62%
$1.78 million $11,872
Nov 2, 2022 $0.00222
+3.25%
$1.75 million $22,453
Nov 1, 2022 $0.00217
-4.13%
$1.71 million $23,151
Oct 31, 2022 $0.00227
+0.92%
$1.79 million $14,428
Oct 30, 2022 $0.00225
+2.04%
$1.78 million $11,099
Oct 29, 2022 $0.00221
+0.70%
$1.74 million $11,348
Oct 28, 2022 $0.0022
+3.30%
$1.74 million $17,116
Oct 27, 2022 $0.00213
-1.10%
$1.68 million $16,272
Oct 26, 2022 $0.00215
+6.99%
$1.7 million $24,035
Oct 25, 2022 $0.00201
-0.98%
$1.58 million $15,086
Oct 24, 2022 $0.00203
-4.28%
$1.6 million $9,961
Oct 23, 2022 $0.00212
+3.73%
$1.67 million $10,446
Oct 22, 2022 $0.00204
-3.06%
$1.61 million $7,095
Oct 21, 2022 $0.00211
+2.72%
$1.66 million $10,856
Oct 20, 2022 $0.00205
-3.20%
$1.62 million $7,780
Oct 19, 2022 $0.00212
+4.77%
$1.67 million $18,187
Oct 18, 2022 $0.00203
-0.10%
$1.6 million $9,469
Oct 17, 2022 $0.00203
+1.00%
$1.6 million $10,113
Oct 16, 2022 $0.00201
-4.80%
$1.58 million $13,369
Oct 15, 2022 $0.00211
+1.65%
$1.66 million $10,014
Oct 14, 2022 $0.00207
-0.49%
$1.63 million $9,601
Oct 13, 2022 $0.00208
-1.11%
$1.64 million $16,386
Oct 12, 2022 $0.0021
-0.46%
$1.66 million $8,564