Raptoreum Historical Data

RTM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.000111
-0.13%
$ 87,298 $ 4,883
Feb 16, 12 AM $ 0.000111
+0.08%
$ 87,441 $ 4,895
Feb 15, 11 PM $ 0.000111
-0.12%
$ 87,366 $ 4,894
Feb 15, 10 PM $ 0.000111
+0.01%
$ 87,485 $ 4,904
Feb 15, 9 PM $ 0.000111
-0.23%
$ 87,454 $ 4,903
Feb 15, 8 PM $ 0.000111
+2.35%
$ 87,634 $ 4,892
Feb 15, 7 PM $ 0.000109
-1.10%
$ 85,591 $ 4,786
Feb 15, 6 PM $ 0.00011
-0.54%
$ 86,558 $ 4,785
Feb 15, 5 PM $ 0.00011
-0.36%
$ 86,971 $ 4,760
Feb 15, 4 PM $ 0.000111
-0.29%
$ 87,284 $ 4,782
Feb 15, 3 PM $ 0.000111
-0.08%
$ 87,505 $ 4,790
Feb 15, 2 PM $ 0.000111
+0.64%
$ 87,549 $ 4,834
Feb 15, 1 PM $ 0.000111
+0.03%
$ 87,168 $ 4,905
Feb 15, 12 PM $ 0.00011
+0.02%
$ 86,951 $ 4,836
Feb 15, 11 AM $ 0.00011
-1.79%
$ 87,021 $ 4,844
Feb 15, 10 AM $ 0.000112
+0.05%
$ 88,625 $ 4,642
Feb 15, 9 AM $ 0.000112
-0.67%
$ 88,584 $ 4,635
Feb 15, 8 AM $ 0.000113
-0.32%
$ 89,000 $ 4,617
Feb 15, 7 AM $ 0.000113
-0.98%
$ 89,356 $ 4,611
Feb 15, 6 AM $ 0.000114
+0.04%
$ 90,162 $ 4,349
Feb 15, 5 AM $ 0.000114
+0.14%
$ 90,304 $ 4,316
Feb 15, 4 AM $ 0.000114
+0.24%
$ 90,219 $ 4,308
Feb 15, 3 AM $ 0.000114
+0.21%
$ 89,985 $ 4,220
Feb 15, 2 AM $ 0.000114
-0.12%
$ 89,799 $ 4,237
Feb 15, 1 AM $ 0.000114
-0.13%
$ 89,841 $ 4,242
Feb 15, 12 AM $ 0.000114
-0.06%
$ 89,932 $ 4,287
Feb 14, 11 PM $ 0.000114
-0.11%
$ 89,991 $ 4,297
Feb 14, 10 PM $ 0.000114
+0.07%
$ 90,116 $ 4,305
Feb 14, 9 PM $ 0.000114
-0.35%
$ 90,024 $ 4,338
Feb 14, 8 PM $ 0.000115
-0.53%
$ 90,326 $ 4,341
Feb 14, 7 PM $ 0.000115
+0.10%
$ 90,582 $ 4,363
Feb 14, 6 PM $ 0.000115
-0.23%
$ 90,487 $ 4,635
Feb 14, 5 PM $ 0.000115
-0.01%
$ 90,699 $ 4,739
Feb 14, 4 PM $ 0.000115
+0.19%
$ 90,682 $ 4,736
Feb 14, 3 PM $ 0.000115
+0.29%
$ 90,467 $ 4,733
Feb 14, 2 PM $ 0.000115
+0.43%
$ 90,408 $ 4,750
Feb 14, 1 PM $ 0.000114
-0.40%
$ 90,128 $ 4,664
Feb 14, 12 PM $ 0.000115
-0.20%
$ 90,603 $ 4,651
Feb 14, 11 AM $ 0.000115
+0.24%
$ 90,742 $ 4,674
Feb 14, 10 AM $ 0.000115
-0.31%
$ 90,513 $ 4,654
Feb 14, 9 AM $ 0.000115
-1.00%
$ 90,805 $ 4,699
Feb 14, 8 AM $ 0.000116
+1.37%
$ 91,718 $ 4,710
Feb 14, 7 AM $ 0.000115
-1.00%
$ 90,498 $ 4,684
Feb 14, 6 AM $ 0.000116
+0.09%
$ 91,409 $ 4,687
Feb 14, 5 AM $ 0.000116
+0.03%
$ 91,341 $ 4,700
Feb 14, 4 AM $ 0.000116
-0.05%
$ 91,334 $ 5,241
Feb 14, 3 AM $ 0.000116
-0.26%
$ 91,355 $ 5,639
Feb 14, 2 AM $ 0.000116
+0.22%
$ 91,599 $ 5,605
Feb 14, 1 AM $ 0.000116
+0.00%
$ 91,647 $ 5,643
Feb 14, 12 AM $ 0.000116
+0.59%
$ 91,860 $ 5,682