Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0000671
+0.00%
$52,926 $2,417
Aug 2, 5 PM $0.0000671
+0.00%
$52,926 $2,464
Aug 2, 4 PM $0.0000671
+0.13%
$52,926 $2,494
Aug 2, 3 PM $0.000067
-1.90%
$52,855 $2,561
Aug 2, 2 PM $0.0000683
+0.49%
$53,881 $2,517
Aug 2, 1 PM $0.000068
+1.54%
$53,620 $2,519
Aug 2, 12 PM $0.000067
+0.00%
$52,808 $2,502
Aug 2, 11 AM $0.000067
+0.00%
$52,808 $2,507
Aug 2, 10 AM $0.000067
+0.00%
$52,808 $2,510
Aug 2, 9 AM $0.000067
-0.55%
$52,808 $2,514
Aug 2, 8 AM $0.0000673
+0.00%
$53,100 $2,517
Aug 2, 7 AM $0.0000673
+0.00%
$53,100 $2,524
Aug 2, 6 AM $0.0000673
-0.31%
$53,100 $2,535
Aug 2, 5 AM $0.0000675
+0.00%
$53,265 $2,542
Aug 2, 4 AM $0.0000675
+0.00%
$53,265 $2,544
Aug 2, 3 AM $0.0000675
+0.00%
$53,265 $2,550
Aug 2, 2 AM $0.0000675
+0.00%
$53,265 $2,555
Aug 2, 1 AM $0.0000675
+0.00%
$53,265 $2,560
Aug 2, 12 AM $0.0000675
+0.00%
$53,265 $2,565
Aug 1, 11 PM $0.0000675
+0.00%
$53,265 $2,571
Aug 1, 10 PM $0.0000675
-1.00%
$53,265 $2,576
Aug 1, 9 PM $0.0000688
+0.81%
$54,236 $2,599
Aug 1, 8 PM $0.0000682
+0.00%
$53,802 $2,592
Aug 1, 7 PM $0.0000682
+0.00%
$53,802 $2,554
Aug 1, 6 PM $0.0000682
-0.09%
$53,802 $2,536
Aug 1, 5 PM $0.0000682
+1.70%
$53,802 $2,523
Aug 1, 4 PM $0.0000671
-4.14%
$52,903 $2,525
Aug 1, 3 PM $0.00007
+0.00%
$55,190 $2,507
Aug 1, 2 PM $0.00007
+0.00%
$55,190 $2,537
Aug 1, 1 PM $0.00007
+0.00%
$55,190 $2,810
Aug 1, 12 PM $0.00007
+0.00%
$55,190 $2,867
Aug 1, 11 AM $0.00007
+0.50%
$55,190 $2,909
Aug 1, 10 AM $0.0000696
+0.00%
$54,914 $2,953
Aug 1, 9 AM $0.0000696
-1.15%
$54,914 $3,085
Aug 1, 8 AM $0.0000704
-1.25%
$55,553 $3,144
Aug 1, 7 AM $0.0000713
+0.00%
$56,255 $3,146
Aug 1, 6 AM $0.0000713
+0.00%
$56,255 $3,137
Aug 1, 5 AM $0.0000713
+0.00%
$56,255 $3,192
Aug 1, 4 AM $0.0000713
+0.00%
$56,255 $3,187
Aug 1, 3 AM $0.0000713
+0.00%
$56,255 $3,185
Aug 1, 2 AM $0.0000713
+0.00%
$56,255 $3,180
Aug 1, 1 AM $0.0000713
+0.00%
$56,255 $3,177
Aug 1, 12 AM $0.0000713
+0.00%
$56,255 $3,186
Jul 31, 11 PM $0.0000713
+0.00%
$56,255 $3,180
Jul 31, 10 PM $0.0000713
-1.68%
$56,255 $3,174
Jul 31, 9 PM $0.0000723
+1.26%
$57,012 $3,149
Jul 31, 8 PM $0.0000723
+0.10%
$57,004 $3,142
Jul 31, 7 PM $0.0000726
+1.47%
$57,265 $3,156
Jul 31, 6 PM $0.000072
+0.19%
$56,799 $3,142
Jul 31, 5 PM $0.0000719
-1.13%
$56,689 $3,108