Raptoreum Historical Data

RTM Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000112
-0.51%
$ 88,429 $ 2,409
May 28, 12 PM $ 0.000112
-0.28%
$ 88,184 $ 2,404
May 28, 11 AM $ 0.000112
+0.00%
$ 88,429 $ 2,392
May 28, 10 AM $ 0.000112
+0.00%
$ 88,429 $ 2,395
May 28, 9 AM $ 0.000112
+0.98%
$ 88,429 $ 2,492
May 28, 8 AM $ 0.000112
+0.00%
$ 88,429 $ 2,512
May 28, 7 AM $ 0.000112
+0.00%
$ 88,429 $ 2,591
May 28, 6 AM $ 0.000112
+0.00%
$ 88,421 $ 2,708
May 28, 5 AM $ 0.000112
+0.00%
$ 88,421 $ 2,748
May 28, 4 AM $ 0.000112
+0.03%
$ 88,421 $ 2,768
May 28, 3 AM $ 0.000111
-4.91%
$ 87,530 $ 2,765
May 28, 2 AM $ 0.000117
-0.22%
$ 92,049 $ 2,645
May 28, 1 AM $ 0.000117
+1.91%
$ 92,254 $ 2,640
May 28, 12 AM $ 0.000115
+0.00%
$ 90,527 $ 2,583
May 27, 11 PM $ 0.000115
+0.00%
$ 90,527 $ 2,582
May 27, 10 PM $ 0.000115
-0.35%
$ 90,527 $ 2,557
May 27, 9 PM $ 0.000115
-1.86%
$ 90,527 $ 2,549
May 27, 8 PM $ 0.000117
+0.00%
$ 92,246 $ 2,548
May 27, 7 PM $ 0.000117
+0.00%
$ 92,246 $ 2,554
May 27, 6 PM $ 0.000117
-0.45%
$ 92,246 $ 2,584
May 27, 5 PM $ 0.000117
+0.00%
$ 92,672 $ 2,579
May 27, 4 PM $ 0.000117
+0.95%
$ 92,672 $ 2,736
May 27, 3 PM $ 0.000116
+1.39%
$ 91,797 $ 2,719
May 27, 2 PM $ 0.000115
+3.21%
$ 90,551 $ 2,711
May 27, 1 PM $ 0.000111
+0.00%
$ 87,735 $ 2,610
May 27, 12 PM $ 0.000111
+0.00%
$ 87,735 $ 2,635
May 27, 11 AM $ 0.000111
+0.00%
$ 87,735 $ 2,643
May 27, 10 AM $ 0.000111
+0.00%
$ 87,735 $ 2,798
May 27, 9 AM $ 0.000111
+0.00%
$ 87,735 $ 2,702
May 27, 8 AM $ 0.000111
-3.19%
$ 87,735 $ 2,660
May 27, 7 AM $ 0.000112
+0.18%
$ 88,026 $ 2,555
May 27, 6 AM $ 0.000111
+0.11%
$ 87,869 $ 2,442
May 27, 5 AM $ 0.000111
+0.20%
$ 87,774 $ 2,404
May 27, 4 AM $ 0.000111
+0.00%
$ 87,601 $ 2,386
May 27, 3 AM $ 0.000111
+0.10%
$ 87,601 $ 2,413
May 27, 2 AM $ 0.000111
+0.00%
$ 87,514 $ 2,445
May 27, 1 AM $ 0.000111
+0.00%
$ 87,514 $ 2,449
May 27, 12 AM $ 0.000111
+0.00%
$ 87,514 $ 2,844
May 26, 11 PM $ 0.000111
+0.00%
$ 87,514 $ 2,849
May 26, 10 PM $ 0.000111
-1.17%
$ 87,514 $ 2,878
May 26, 9 PM $ 0.000112
-1.57%
$ 88,547 $ 2,882
May 26, 8 PM $ 0.000114
-0.04%
$ 89,959 $ 2,875
May 26, 7 PM $ 0.000114
-2.66%
$ 89,991 $ 2,874
May 26, 6 PM $ 0.000117
-0.25%
$ 92,451 $ 2,859
May 26, 5 PM $ 0.000117
+1.65%
$ 92,680 $ 2,901
May 26, 4 PM $ 0.000116
+0.15%
$ 91,174 $ 2,780
May 26, 3 PM $ 0.000116
+1.72%
$ 91,742 $ 2,789
May 26, 2 PM $ 0.000114
+0.00%
$ 90,188 $ 2,777
May 26, 1 PM $ 0.000114
+0.00%
$ 90,188 $ 2,784
May 26, 12 PM $ 0.000114
+0.18%
$ 90,188 $ 2,849