Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000888
-5.39%
$70,074 $3,467
Jun 21, 2026 $0.0000939
-2.04%
$74,065 $3,854
Jun 20, 2026 $0.0000959
+4.39%
$75,611 $3,667
Jun 19, 2026 $0.0000918
-0.49%
$72,433 $3,638
Jun 18, 2026 $0.0000923
-15.99%
$72,787 $3,850
Jun 17, 2026 $0.00011
-0.54%
$86,638 $2,955
Jun 16, 2026 $0.0001
-0.40%
$79,098 $2,095
Jun 15, 2026 $0.000101
-0.58%
$79,413 $2,242
Jun 14, 2026 $0.000101
-2.15%
$79,776 $1,983
Jun 13, 2026 $0.000103
-0.97%
$81,527 $2,234
Jun 12, 2026 $0.000104
-0.32%
$82,324 $2,142
Jun 11, 2026 $0.000105
-0.81%
$82,584 $2,258
Jun 10, 2026 $0.000106
+5.11%
$83,254 $2,537
Jun 9, 2026 $0.0001
-0.10%
$79,169 $1,951
Jun 8, 2026 $0.0001
-0.62%
$79,248 $2,649
Jun 7, 2026 $0.000101
-0.23%
$79,744 $1,979
Jun 6, 2026 $0.000101
-0.21%
$79,926 $2,020
Jun 5, 2026 $0.000102
+1.53%
$80,091 $3,029
Jun 4, 2026 $0.0001
-6.51%
$78,885 $3,348
Jun 3, 2026 $0.000107
+5.07%
$84,051 $2,808
Jun 2, 2026 $0.000101
-1.43%
$79,997 $3,015
Jun 1, 2026 $0.000103
-0.23%
$81,156 $2,201
May 31, 2026 $0.000103
-3.58%
$81,346 $2,632
May 30, 2026 $0.000107
-1.79%
$84,367 $3,284
May 29, 2026 $0.000109
+0.55%
$85,905 $2,375
May 28, 2026 $0.000108
-5.63%
$85,431 $2,991
May 27, 2026 $0.000115
+3.44%
$90,527 $2,582
May 26, 2026 $0.000111
-4.47%
$87,514 $2,849
May 25, 2026 $0.000116
-2.16%
$91,678 $3,478
May 24, 2026 $0.000118
+3.39%
$93,169 $2,616
May 23, 2026 $0.000114
+3.26%
$90,117 $2,763
May 22, 2026 $0.000111
-18.58%
$87,269 $5,059
May 21, 2026 $0.000121
+5.07%
$95,386 $5,305
May 20, 2026 $0.000115
-0.81%
$90,779 $2,411
May 19, 2026 $0.000116
+11.36%
$91,521 $2,884
May 18, 2026 $0.000127
-9.86%
$100,260 $3,445
May 17, 2026 $0.000141
+3.37%
$111,098 $3,389
May 16, 2026 $0.000147
+20.19%
$115,704 $4,035
May 15, 2026 $0.000122
-2.53%
$95,851 $2,799
May 14, 2026 $0.00013
-3.15%
$102,374 $3,883
May 13, 2026 $0.000122
+7.97%
$95,993 $2,794
May 12, 2026 $0.000113
+0.25%
$88,910 $2,727
May 11, 2026 $0.000113
+2.61%
$88,965 $2,470
May 10, 2026 $0.00011
+5.58%
$86,607 $3,366
May 9, 2026 $0.000104
-2.97%
$82,032 $2,674
May 8, 2026 $0.000107
-1.08%
$84,540 $2,033
May 7, 2026 $0.000108
-1.20%
$85,463 $2,578
May 6, 2026 $0.00011
-7.34%
$86,504 $2,482
May 5, 2026 $0.000118
+5.75%
$93,359 $2,981
May 4, 2026 $0.000112
+7.77%
$88,279 $2,372