Coinranking
Raptoreum Historical Data
RTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2026 | $ 0.000099 | -1.86% | ||
| Feb 22, 2026 | $ 0.000101 | -0.35% | ||
| Feb 21, 2026 | $ 0.000101 | -2.67% | ||
| Feb 20, 2026 | $ 0.000104 | +0.09% | ||
| Feb 19, 2026 | $ 0.000104 | -1.99% | ||
| Feb 18, 2026 | $ 0.000106 | -3.50% | ||
| Feb 17, 2026 | $ 0.000109 | -3.45% | ||
| Feb 16, 2026 | $ 0.000113 | +2.25% | ||
| Feb 15, 2026 | $ 0.000111 | -2.92% | ||
| Feb 14, 2026 | $ 0.000114 | -1.46% | ||
| Feb 13, 2026 | $ 0.000115 | +3.84% | ||
| Feb 12, 2026 | $ 0.000111 | -4.19% | ||
| Feb 11, 2026 | $ 0.000116 | +1.64% | ||
| Feb 10, 2026 | $ 0.000114 | -7.64% | ||
| Feb 9, 2026 | $ 0.000123 | +6.66% | ||
| Feb 8, 2026 | $ 0.000116 | -8.20% | ||
| Feb 7, 2026 | $ 0.000126 | -4.42% | ||
| Feb 6, 2026 | $ 0.000131 | +12.77% | ||
| Feb 5, 2026 | $ 0.000116 | -10.34% | ||
| Feb 4, 2026 | $ 0.00013 | -1.36% | ||
| Feb 3, 2026 | $ 0.000131 | +6.21% | ||
| Feb 2, 2026 | $ 0.000124 | +3.42% | ||
| Feb 1, 2026 | $ 0.00012 | +3.86% | ||
| Jan 31, 2026 | $ 0.000115 | -1.24% | ||
| Jan 30, 2026 | $ 0.000117 | +0.95% | ||
| Jan 29, 2026 | $ 0.000117 | -7.05% | ||
| Jan 28, 2026 | $ 0.000131 | +6.31% | ||
| Jan 27, 2026 | $ 0.000123 | +2.40% | ||
| Jan 26, 2026 | $ 0.000121 | +2.83% | ||
| Jan 25, 2026 | $ 0.000117 | -5.82% | ||
| Jan 24, 2026 | $ 0.000125 | +0.61% | ||
| Jan 23, 2026 | $ 0.000124 | +1.81% | ||
| Jan 22, 2026 | $ 0.000122 | +0.60% | ||
| Jan 21, 2026 | $ 0.000121 | +1.52% | ||
| Jan 20, 2026 | $ 0.000119 | -0.86% | ||
| Jan 19, 2026 | $ 0.00012 | -3.33% | ||
| Jan 18, 2026 | $ 0.000125 | +0.06% | ||
| Jan 17, 2026 | $ 0.000125 | -2.26% | ||
| Jan 16, 2026 | $ 0.000128 | -0.03% | ||
| Jan 15, 2026 | $ 0.000128 | +3.55% | ||
| Jan 14, 2026 | $ 0.000123 | -9.70% | ||
| Jan 13, 2026 | $ 0.000137 | -0.55% | ||
| Jan 12, 2026 | $ 0.000137 | -1.24% | ||
| Jan 11, 2026 | $ 0.000139 | +1.92% | ||
| Jan 10, 2026 | $ 0.000136 | -4.57% | ||
| Jan 9, 2026 | $ 0.000143 | +1.39% | ||
| Jan 8, 2026 | $ 0.000141 | -0.19% | ||
| Jan 7, 2026 | $ 0.000141 | -2.50% | ||
| Jan 6, 2026 | $ 0.000145 | -1.94% | ||
| Jan 5, 2026 | $ 0.000148 | -1.03% | ||