Coinranking
Raptoreum Historical Data
RTM
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.000155 | +1.08% |
| Jan 1, 2026 | $ 0.000154 | +5.32% |
| Dec 31, 2025 | $ 0.000146 | -5.83% |
| Dec 30, 2025 | $ 0.000154 | +8.51% |
| Dec 29, 2025 | $ 0.000141 | -8.50% |
| Dec 28, 2025 | $ 0.000155 | +0.17% |
| Dec 27, 2025 | $ 0.000161 | +3.12% |
| Dec 26, 2025 | $ 0.000156 | -1.54% |
| Dec 25, 2025 | $ 0.000158 | -3.56% |
| Dec 24, 2025 | $ 0.000165 | -0.85% |
| Dec 23, 2025 | $ 0.000166 | +3.10% |
| Dec 22, 2025 | $ 0.00016 | -9.16% |
| Dec 21, 2025 | $ 0.000176 | -0.29% |
| Dec 20, 2025 | $ 0.000177 | +11.86% |
| Dec 19, 2025 | $ 0.000158 | +1.40% |
| Dec 18, 2025 | $ 0.000156 | +0.83% |
| Dec 17, 2025 | $ 0.000154 | -4.51% |
| Dec 16, 2025 | $ 0.000162 | +4.54% |
| Dec 15, 2025 | $ 0.000156 | +2.36% |
| Dec 14, 2025 | $ 0.000152 | -4.59% |
| Dec 13, 2025 | $ 0.000159 | +0.51% |
| Dec 12, 2025 | $ 0.000159 | -1.02% |
| Dec 11, 2025 | $ 0.00016 | +0.28% |
| Dec 10, 2025 | $ 0.00016 | +6.20% |
| Dec 9, 2025 | $ 0.000153 | -2.70% |
| Dec 8, 2025 | $ 0.000157 | +2.67% |
| Dec 7, 2025 | $ 0.000153 | -1.79% |
| Dec 6, 2025 | $ 0.000156 | +1.02% |
| Dec 5, 2025 | $ 0.000154 | +0.88% |
| Dec 4, 2025 | $ 0.000153 | -11.42% |
| Dec 3, 2025 | $ 0.000173 | +2.56% |
| Dec 2, 2025 | $ 0.000169 | +2.62% |
| Dec 1, 2025 | $ 0.000164 | +1.05% |
| Nov 30, 2025 | $ 0.000163 | -0.77% |
| Nov 29, 2025 | $ 0.000165 | -3.40% |
| Nov 28, 2025 | $ 0.000171 | -3.06% |
| Nov 27, 2025 | $ 0.000176 | +3.01% |
| Nov 26, 2025 | $ 0.00017 | -2.86% |
| Nov 25, 2025 | $ 0.000174 | -2.96% |
| Nov 24, 2025 | $ 0.000179 | +10.84% |
| Nov 23, 2025 | $ 0.000163 | -6.55% |
| Nov 22, 2025 | $ 0.000172 | -4.23% |
| Nov 21, 2025 | $ 0.00018 | +1.78% |
| Nov 20, 2025 | $ 0.000176 | -3.89% |
| Nov 19, 2025 | $ 0.000183 | +1.45% |
| Nov 18, 2025 | $ 0.000181 | -2.94% |
| Nov 17, 2025 | $ 0.000186 | +3.92% |
| Nov 16, 2025 | $ 0.000179 | -1.54% |
| Nov 15, 2025 | $ 0.000182 | -0.54% |
| Nov 14, 2025 | $ 0.00018 | +0.46% |