Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 PM $0.0000481
-0.02%
$37,900 $1,114
Sep 25, 9 PM $0.0000481
+0.02%
$37,908 $1,116
Sep 25, 8 PM $0.0000481
+0.02%
$37,908 $1,119
Sep 25, 7 PM $0.0000481
+0.00%
$37,908 $1,121
Sep 25, 6 PM $0.0000481
+0.00%
$37,900 $1,121
Sep 25, 5 PM $0.0000481
+0.00%
$37,908 $1,460
Sep 25, 4 PM $0.0000481
-0.02%
$37,900 $1,464
Sep 25, 3 PM $0.0000481
-0.02%
$37,908 $1,469
Sep 25, 2 PM $0.0000481
+0.04%
$37,916 $1,475
Sep 25, 1 PM $0.0000481
+0.00%
$37,900 $1,481
Sep 25, 12 PM $0.0000481
+0.00%
$37,900 $1,506
Sep 25, 11 AM $0.0000481
+0.00%
$37,900 $1,506
Sep 25, 10 AM $0.0000481
-0.08%
$37,900 $1,508
Sep 25, 9 AM $0.0000481
-1.88%
$37,932 $1,534
Sep 25, 8 AM $0.0000485
+13.45%
$38,263 $1,545
Sep 25, 7 AM $0.0000431
-33.56%
$34,027 $1,413
Sep 25, 6 AM $0.0000649
+0.68%
$51,215 $695
Sep 25, 5 AM $0.0000645
+0.00%
$50,868 $691
Sep 25, 4 AM $0.0000645
+0.00%
$50,868 $690
Sep 25, 3 AM $0.0000645
+0.00%
$50,868 $690
Sep 25, 2 AM $0.0000645
-0.23%
$50,868 $691
Sep 25, 1 AM $0.0000646
+2.18%
$50,986 $692
Sep 25, 12 AM $0.0000628
-3.80%
$49,574 $669
Sep 24, 11 PM $0.0000653
-0.02%
$51,530 $657
Sep 24, 10 PM $0.0000653
+0.00%
$51,538 $657
Sep 24, 9 PM $0.0000653
+0.00%
$51,538 $657
Sep 24, 8 PM $0.0000653
+0.00%
$51,538 $658
Sep 24, 7 PM $0.0000653
+6.66%
$51,538 $659
Sep 24, 6 PM $0.0000613
+0.43%
$48,320 $637
Sep 24, 5 PM $0.0000613
+0.00%
$48,320 $342
Sep 24, 4 PM $0.0000613
-0.07%
$48,320 $491
Sep 24, 3 PM $0.0000613
+0.18%
$48,320 $491
Sep 24, 2 PM $0.0000613
+0.00%
$48,320 $607
Sep 24, 1 PM $0.0000613
+0.10%
$48,367 $605
Sep 24, 12 PM $0.0000613
+0.00%
$48,320 $585
Sep 24, 11 AM $0.0000613
+0.00%
$48,320 $586
Sep 24, 10 AM $0.0000613
-5.33%
$48,320 $586
Sep 24, 9 AM $0.0000647
-2.01%
$51,041 $561
Sep 24, 8 AM $0.000066
+0.00%
$52,090 $552
Sep 24, 7 AM $0.000066
+0.00%
$52,090 $543
Sep 24, 6 AM $0.000066
+0.00%
$52,090 $541
Sep 24, 5 AM $0.000066
+0.00%
$52,090 $543
Sep 24, 4 AM $0.000066
+0.00%
$52,090 $550
Sep 24, 3 AM $0.000066
+0.00%
$52,090 $655
Sep 24, 2 AM $0.000066
+0.00%
$52,090 $653
Sep 24, 1 AM $0.000066
+0.00%
$52,090 $741
Sep 24, 12 AM $0.000066
+0.00%
$52,090 $838
Sep 23, 11 PM $0.000066
+0.00%
$52,090 $837
Sep 23, 10 PM $0.000066
+0.00%
$52,090 $836
Sep 23, 9 PM $0.000066
+0.33%
$52,090 $840