Raptoreum Historical Data

RTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0000729
+0.00%
$ 57,485 $ 3,040
Jul 21, 10 PM $ 0.0000729
+1.82%
$ 57,485 $ 3,033
Jul 21, 9 PM $ 0.0000716
+0.00%
$ 56,460 $ 3,000
Jul 21, 8 PM $ 0.0000716
+0.51%
$ 56,460 $ 3,004
Jul 21, 7 PM $ 0.0000712
-1.32%
$ 56,176 $ 2,982
Jul 21, 6 PM $ 0.0000722
+0.92%
$ 56,925 $ 2,973
Jul 21, 5 PM $ 0.0000715
-1.31%
$ 56,405 $ 3,036
Jul 21, 4 PM $ 0.0000732
-4.50%
$ 57,738 $ 3,016
Jul 21, 3 PM $ 0.0000762
-8.04%
$ 60,104 $ 2,958
Jul 21, 2 PM $ 0.0000671
+0.00%
$ 52,911 $ 2,552
Jul 21, 1 PM $ 0.0000671
+0.00%
$ 52,911 $ 2,567
Jul 21, 12 PM $ 0.0000671
+0.00%
$ 52,911 $ 2,593
Jul 21, 11 AM $ 0.0000671
+0.00%
$ 52,911 $ 2,632
Jul 21, 10 AM $ 0.0000671
-0.52%
$ 52,911 $ 2,639
Jul 21, 9 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,643
Jul 21, 8 AM $ 0.0000674
+0.57%
$ 53,187 $ 2,651
Jul 21, 7 AM $ 0.0000671
+0.00%
$ 52,887 $ 2,660
Jul 21, 6 AM $ 0.0000671
+0.12%
$ 52,950 $ 2,625
Jul 21, 5 AM $ 0.0000671
-0.58%
$ 52,887 $ 2,586
Jul 21, 4 AM $ 0.0000674
+0.00%
$ 53,195 $ 2,577
Jul 21, 3 AM $ 0.0000674
-3.46%
$ 53,195 $ 2,573
Jul 21, 2 AM $ 0.0000699
+0.00%
$ 55,103 $ 2,564
Jul 21, 1 AM $ 0.0000699
+1.35%
$ 55,103 $ 2,568
Jul 21, 12 AM $ 0.0000689
+2.01%
$ 54,370 $ 2,576
Jul 20, 11 PM $ 0.0000676
+0.00%
$ 53,297 $ 2,563
Jul 20, 10 PM $ 0.0000676
-1.11%
$ 53,297 $ 2,590
Jul 20, 9 PM $ 0.0000683
-0.20%
$ 53,897 $ 2,616
Jul 20, 8 PM $ 0.0000685
+0.00%
$ 54,007 $ 2,657
Jul 20, 7 PM $ 0.0000685
-1.25%
$ 54,007 $ 2,693
Jul 20, 6 PM $ 0.0000693
-6.80%
$ 54,693 $ 2,691
Jul 20, 5 PM $ 0.0000744
+0.00%
$ 58,684 $ 2,615
Jul 20, 4 PM $ 0.0000744
+0.00%
$ 58,684 $ 2,620
Jul 20, 3 PM $ 0.0000744
-0.17%
$ 58,684 $ 2,645
Jul 20, 2 PM $ 0.0000745
+0.89%
$ 58,787 $ 2,671
Jul 20, 1 PM $ 0.0000739
-0.04%
$ 58,266 $ 2,664
Jul 20, 12 PM $ 0.0000732
+1.01%
$ 57,714 $ 2,646
Jul 20, 11 AM $ 0.0000724
+0.00%
$ 57,138 $ 2,613
Jul 20, 10 AM $ 0.0000724
-1.25%
$ 57,138 $ 2,615
Jul 20, 9 AM $ 0.0000734
+0.00%
$ 57,864 $ 2,622
Jul 20, 8 AM $ 0.0000734
+0.00%
$ 57,864 $ 2,610
Jul 20, 7 AM $ 0.0000734
-0.26%
$ 57,864 $ 2,644
Jul 20, 6 AM $ 0.0000735
+0.00%
$ 58,014 $ 2,770
Jul 20, 5 AM $ 0.0000735
+0.00%
$ 58,014 $ 2,804
Jul 20, 4 AM $ 0.0000735
+0.00%
$ 58,014 $ 2,915
Jul 20, 3 AM $ 0.0000735
+0.00%
$ 58,014 $ 2,956
Jul 20, 2 AM $ 0.0000735
-0.27%
$ 58,014 $ 2,965
Jul 20, 1 AM $ 0.0000738
+0.00%
$ 58,172 $ 2,963
Jul 20, 12 AM $ 0.0000738
+0.16%
$ 58,172 $ 2,962
Jul 19, 11 PM $ 0.0000741
-0.15%
$ 58,416 $ 2,954
Jul 19, 10 PM $ 0.000074
+1.30%
$ 58,392 $ 2,937