Raptoreum Historical Data

RTM Page 3
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
7:27 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
7:22 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
7:17 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
7:12 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
7:07 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
7:02 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:57 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:52 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
6:47 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:42 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:37 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
6:32 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:27 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:22 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:17 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,535
6:12 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
6:07 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,535
6:02 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
5:57 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
5:52 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
5:47 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
5:42 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,535
5:37 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
5:32 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,536
5:27 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,536
5:22 PM $ 0.0000655
+0.00%
$ 51,656 $ 2,536
5:17 PM $ 0.000065
+0.00%
$ 51,270 $ 2,535
5:12 PM $ 0.0000655
+0.00%
$ 51,656 $ 2,531
5:07 PM $ 0.0000655
+0.00%
$ 51,656 $ 2,531
5:02 PM $ 0.0000655
+0.00%
$ 51,688 $ 2,528
4:57 PM $ 0.0000655
+0.00%
$ 51,656 $ 2,524
4:52 PM $ 0.0000655
+0.00%
$ 51,656 $ 2,525
4:47 PM $ 0.0000655
+0.00%
$ 51,656 $ 2,523
4:42 PM $ 0.0000656
+0.00%
$ 51,759 $ 2,522
4:37 PM $ 0.0000653
+0.00%
$ 51,522 $ 2,519
4:32 PM $ 0.0000654
+0.00%
$ 51,578 $ 2,518
4:27 PM $ 0.0000647
+0.00%
$ 51,002 $ 2,515
4:22 PM $ 0.0000657
+0.00%
$ 51,854 $ 2,506
4:17 PM $ 0.0000657
+0.00%
$ 51,854 $ 2,498
4:12 PM $ 0.000068
+0.00%
$ 53,652 $ 2,443
4:07 PM $ 0.000068
+0.00%
$ 53,652 $ 2,428
4:02 PM $ 0.0000677
+0.00%
$ 53,423 $ 2,422
3:57 PM $ 0.0000678
+0.00%
$ 53,510 $ 2,419
3:52 PM $ 0.0000679
+0.00%
$ 53,549 $ 2,415
3:47 PM $ 0.0000678
+0.00%
$ 53,518 $ 2,408
3:42 PM $ 0.000068
+0.00%
$ 53,613 $ 2,408
3:37 PM $ 0.000068
+0.00%
$ 53,652 $ 2,409
3:32 PM $ 0.0000679
+0.00%
$ 53,549 $ 2,407
3:27 PM $ 0.000068
+0.00%
$ 53,613 $ 2,405