Raptoreum Historical Data

RTM Page 3
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,441
10:44 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,442
10:39 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,444
10:34 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,443
10:29 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,444
10:24 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,445
10:19 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,446
10:14 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,448
10:09 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,448
10:04 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,449
9:59 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,451
9:54 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,453
9:49 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,464
9:44 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,465
9:39 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,465
9:34 PM $ 0.0000975
+0.00%
$ 76,929 $ 2,467
9:29 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,468
9:24 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,469
9:19 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,469
9:14 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,470
9:09 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,470
9:04 PM $ 0.0000974
+0.00%
$ 76,834 $ 2,482
8:59 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,483
8:54 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,485
8:49 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,488
8:44 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,489
8:39 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,490
8:34 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,495
8:29 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,496
8:24 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,501
8:19 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,504
8:14 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,507
8:09 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,509
8:04 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,512
7:59 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,518
7:54 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,551
7:49 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,552
7:44 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,554
7:39 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,554
7:34 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,613
7:29 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,676
7:24 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,679
7:19 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,681
7:14 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,683
7:09 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,688
7:04 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,821
6:59 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,825
6:54 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,831
6:49 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,835
6:44 PM $ 0.0000984
+0.00%
$ 77,607 $ 2,841