Coinranking
Raptoreum Historical Data
RTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.000938 | -0.19% | ||
| Jun 17 | $ 0.000975 | -5.89% | ||
| Jun 10 | $ 0.00108 | +15.12% | ||
| Jun 3 | $ 0.00104 | +12.05% | ||
| May 27 | $ 0.000927 | -15.76% | ||
| May 20 | $ 0.0011 | -9.03% | ||
| May 13 | $ 0.00114 | +1.33% | ||
| May 6 | $ 0.00114 | -6.76% | ||
| Apr 29 | $ 0.00123 | -1.61% | ||
| Apr 22 | $ 0.00128 | -0.61% | ||
| Apr 15 | $ 0.00127 | -2.25% | ||
| Apr 8 | $ 0.0012 | -18.95% | ||
| Apr 1 | $ 0.00144 | -12.99% | ||
| Mar 25 | $ 0.00167 | +0.89% | ||
| Mar 18 | $ 0.00152 | +9.21% | ||
| Mar 11 | $ 0.00139 | -8.56% | ||
| Mar 4 | $ 0.00159 | +1.73% | ||
| Feb 26 | $ 0.00156 | +12.52% | ||
| Feb 19 | $ 0.00139 | +14.43% | ||
| Feb 12 | $ 0.00121 | +5.04% | ||
| Feb 5 | $ 0.00115 | +6.66% | ||
| Jan 29 | $ 0.00107 | -9.34% | ||
| Jan 22 | $ 0.00122 | +0.94% | ||
| Jan 15 | $ 0.00126 | -10.52% | ||
| Jan 8 | $ 0.00144 | -3.67% | ||
| Jan 1 | $ 0.00153 | -12.11% | ||
| Dec 25 | $ 0.00179 | +17.26% | ||
| Dec 18 | $ 0.0016 | +0.84% | ||
| Dec 11 | $ 0.00163 | -8.21% | ||
| Dec 4 | $ 0.00179 | -21.58% | ||
| Nov 27 | $ 0.00226 | +56.03% | ||
| Nov 20 | $ 0.00155 | +40.61% | ||
| Nov 13 | $ 0.00109 | +14.27% | ||
| Nov 6 | $ 0.00101 | +11.43% | ||
| Oct 30 | $ 0.000907 | +3.93% | ||
| Oct 23 | $ 0.000873 | -1.38% | ||
| Oct 16 | $ 0.000886 | -7.09% | ||
| Oct 9 | $ 0.000921 | +4.42% | ||
| Oct 2 | $ 0.000828 | -0.68% | ||
| Sep 25 | $ 0.000834 | -3.43% | ||
| Sep 18 | $ 0.000875 | -1.71% | ||
| Sep 11 | $ 0.000893 | +5.81% | ||
| Sep 4 | $ 0.00084 | +3.11% | ||
| Aug 28 | $ 0.000815 | -8.99% | ||
| Aug 21 | $ 0.000878 | -14.16% | ||
| Aug 14 | $ 0.00101 | -6.11% | ||
| Aug 7 | $ 0.0011 | +13.89% | ||
| Jul 31 | $ 0.000962 | +1.98% | ||
| Jul 24 | $ 0.000943 | -10.08% | ||
| Jul 17 | $ 0.00105 | -7.47% | ||