Coinranking
Raptoreum Historical Data
RTM
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.00123 | -1.61% |
| Apr 22 | $ 0.00128 | -0.61% |
| Apr 15 | $ 0.00127 | -2.25% |
| Apr 8 | $ 0.0012 | -18.95% |
| Apr 1 | $ 0.00144 | -12.99% |
| Mar 25 | $ 0.00167 | +0.89% |
| Mar 18 | $ 0.00152 | +9.21% |
| Mar 11 | $ 0.00139 | -8.56% |
| Mar 4 | $ 0.00159 | +1.73% |
| Feb 26 | $ 0.00156 | +12.52% |
| Feb 19 | $ 0.00139 | +14.43% |
| Feb 12 | $ 0.00121 | +5.04% |
| Feb 5 | $ 0.00115 | +6.66% |
| Jan 29 | $ 0.00107 | -9.34% |
| Jan 22 | $ 0.00122 | +0.94% |
| Jan 15 | $ 0.00126 | -10.52% |
| Jan 8 | $ 0.00144 | -3.67% |
| Jan 1 | $ 0.00153 | -12.11% |
| Dec 25 | $ 0.00179 | +17.26% |
| Dec 18 | $ 0.0016 | +0.84% |
| Dec 11 | $ 0.00163 | -8.21% |
| Dec 4 | $ 0.00179 | -21.58% |
| Nov 27 | $ 0.00226 | +56.03% |
| Nov 20 | $ 0.00155 | +40.61% |
| Nov 13 | $ 0.00109 | +14.27% |
| Nov 6 | $ 0.00101 | +11.43% |
| Oct 30 | $ 0.000907 | +3.93% |
| Oct 23 | $ 0.000873 | -1.38% |
| Oct 16 | $ 0.000886 | -7.09% |
| Oct 9 | $ 0.000921 | +4.42% |
| Oct 2 | $ 0.000828 | -0.68% |
| Sep 25 | $ 0.000834 | -3.43% |
| Sep 18 | $ 0.000875 | -1.71% |
| Sep 11 | $ 0.000893 | +5.81% |
| Sep 4 | $ 0.00084 | +3.11% |
| Aug 28 | $ 0.000815 | -8.99% |
| Aug 21 | $ 0.000878 | -14.16% |
| Aug 14 | $ 0.00101 | -6.11% |
| Aug 7 | $ 0.0011 | +13.89% |
| Jul 31 | $ 0.000962 | +1.98% |
| Jul 24 | $ 0.000943 | -10.08% |
| Jul 17 | $ 0.00105 | -7.47% |
| Jul 10 | $ 0.00113 | -2.41% |
| Jul 3 | $ 0.00116 | -5.74% |
| Jun 26 | $ 0.00122 | -3.91% |
| Jun 19 | $ 0.00132 | +7.97% |
| Jun 12 | $ 0.00126 | -12.19% |
| Jun 5 | $ 0.00144 | -2.18% |
| May 29 | $ 0.00147 | -6.42% |
| May 22 | $ 0.00164 | +1.28% |