Coinranking
Raptoreum Historical Data
RTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.000502 | -6.67% | ||
| Oct 7 | $0.000571 | -14.23% | ||
| Sep 30 | $0.000631 | -14.23% | ||
| Sep 23 | $0.00074 | -5.65% | ||
| Sep 16 | $0.000799 | +1.27% | ||
| Sep 9 | $0.000807 | +3.21% | ||
| Sep 2 | $0.000778 | +1.45% | ||
| Aug 26 | $0.000767 | -11.90% | ||
| Aug 19 | $0.000912 | +31.96% | ||
| Aug 12 | $0.000708 | -1.68% | ||
| Aug 5 | $0.000714 | -5.37% | ||
| Jul 29 | $0.000754 | -7.66% | ||
| Jul 22 | $0.000813 | +1.52% | ||
| Jul 15 | $0.000839 | +6.88% | ||
| Jul 8 | $0.000793 | -0.75% | ||
| Jul 1 | $0.000833 | -7.81% | ||
| Jun 24 | $0.000938 | -0.19% | ||
| Jun 17 | $0.000975 | -5.89% | ||
| Jun 10 | $0.00108 | +15.12% | ||
| Jun 3 | $0.00104 | +12.05% | ||
| May 27 | $0.000927 | -15.76% | ||
| May 20 | $0.0011 | -9.03% | ||
| May 13 | $0.00114 | +1.33% | ||
| May 6 | $0.00114 | -6.76% | ||
| Apr 29 | $0.00123 | -1.61% | ||
| Apr 22 | $0.00128 | -0.61% | ||
| Apr 15 | $0.00127 | -2.25% | ||
| Apr 8 | $0.0012 | -18.95% | ||
| Apr 1 | $0.00144 | -12.99% | ||
| Mar 25 | $0.00167 | +0.89% | ||
| Mar 18 | $0.00152 | +9.21% | ||
| Mar 11 | $0.00139 | -8.56% | ||
| Mar 4 | $0.00159 | +1.73% | ||
| Feb 26 | $0.00156 | +12.52% | ||
| Feb 19 | $0.00139 | +14.43% | ||
| Feb 12 | $0.00121 | +5.04% | ||
| Feb 5 | $0.00115 | +6.66% | ||
| Jan 29 | $0.00107 | -9.34% | ||
| Jan 22 | $0.00122 | +0.94% | ||
| Jan 15 | $0.00126 | -10.52% | ||
| Jan 8 | $0.00144 | -3.67% | ||
| Jan 1 | $0.00153 | -12.11% | ||
| Dec 25 | $0.00179 | +17.26% | ||
| Dec 18 | $0.0016 | +0.84% | ||
| Dec 11 | $0.00163 | -8.21% | ||
| Dec 4 | $0.00179 | -21.58% | ||
| Nov 27 | $0.00226 | +56.03% | ||
| Nov 20 | $0.00155 | +40.61% | ||
| Nov 13 | $0.00109 | +14.27% | ||
| Nov 6 | $0.00101 | +11.43% | ||