Raptoreum Historical Data

RTM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00233
+1.06%
$ 1.83 million $ 15,139
Jun 13, 2022 $ 0.00231
-7.93%
$ 1.82 million $ 27,332
Jun 12, 2022 $ 0.00252
-4.82%
$ 1.98 million $ 9,877
Jun 11, 2022 $ 0.00265
+2.66%
$ 2.09 million $ 26,242
Jun 10, 2022 $ 0.00259
-4.27%
$ 2.04 million $ 10,842
Jun 9, 2022 $ 0.00271
+8.29%
$ 2.13 million $ 16,240
Jun 8, 2022 $ 0.0025
-6.21%
$ 1.98 million $ 24,724
Jun 7, 2022 $ 0.00266
-0.13%
$ 2.1 million $ 37,565
Jun 6, 2022 $ 0.00266
-2.92%
$ 2.1 million $ 17,237
Jun 5, 2022 $ 0.00273
+0.25%
$ 2.15 million $ 16,248
Jun 4, 2022 $ 0.00272
-6.64%
$ 2.15 million $ 18,243
Jun 3, 2022 $ 0.00291
+2.34%
$ 2.3 million $ 10,968
Jun 2, 2022 $ 0.00284
-3.04%
$ 2.24 million $ 36,735
Jun 1, 2022 $ 0.00293
-7.23%
$ 2.31 million $ 19,894
May 31, 2022 $ 0.00316
-3.53%
$ 2.49 million $ 19,749
May 30, 2022 $ 0.00328
+10.37%
$ 2.59 million $ 23,631
May 29, 2022 $ 0.00297
-1.17%
$ 2.34 million $ 16,303
May 28, 2022 $ 0.00301
-1.63%
$ 2.37 million $ 21,481
May 27, 2022 $ 0.00306
-8.41%
$ 2.41 million $ 21,898
May 26, 2022 $ 0.00334
+0.12%
$ 2.63 million $ 23,971
May 25, 2022 $ 0.00333
-0.99%
$ 2.63 million $ 13,190
May 24, 2022 $ 0.00338
+4.08%
$ 2.66 million $ 14,138
May 23, 2022 $ 0.00324
-4.56%
$ 2.56 million $ 22,374
May 22, 2022 $ 0.0034
+2.12%
$ 2.68 million $ 17,576
May 21, 2022 $ 0.00333
-4.51%
$ 2.63 million $ 23,318
May 20, 2022 $ 0.00349
+0.12%
$ 2.75 million $ 19,699
May 19, 2022 $ 0.00348
+2.11%
$ 2.74 million $ 19,990
May 18, 2022 $ 0.00341
-3.69%
$ 2.69 million $ 19,716
May 17, 2022 $ 0.00354
-6.69%
$ 2.79 million $ 31,955
May 16, 2022 $ 0.00379
+14.29%
$ 2.99 million $ 32,303
May 15, 2022 $ 0.00331
-3.98%
$ 2.61 million $ 22,013
May 14, 2022 $ 0.00345
+0.73%
$ 2.72 million $ 27,327
May 13, 2022 $ 0.00341
+13.37%
$ 2.69 million $ 31,170
May 12, 2022 $ 0.00301
-8.86%
$ 2.38 million $ 47,555
May 11, 2022 $ 0.00331
-10.20%
$ 2.61 million $ 52,994
May 10, 2022 $ 0.00368
-0.77%
$ 2.9 million $ 36,293
May 9, 2022 $ 0.00371
-12.36%
$ 2.93 million $ 33,805
May 8, 2022 $ 0.00423
+2.14%
$ 3.33 million $ 26,992
May 7, 2022 $ 0.00414
-5.55%
$ 3.27 million $ 27,179
May 6, 2022 $ 0.00439
-3.87%
$ 3.46 million $ 23,735
May 5, 2022 $ 0.00457
-4.44%
$ 3.6 million $ 32,467
May 4, 2022 $ 0.00479
+4.36%
$ 3.77 million $ 30,148
May 3, 2022 $ 0.00459
-3.05%
$ 3.62 million $ 40,590
May 2, 2022 $ 0.00473
+6.20%
$ 3.73 million $ 38,625
May 1, 2022 $ 0.00446
-6.30%
$ 3.51 million $ 53,014
Apr 30, 2022 $ 0.00477
-9.40%
$ 3.76 million $ 43,113
Apr 29, 2022 $ 0.00527
+9.14%
$ 4.15 million $ 140,819
Apr 28, 2022 $ 0.00483
+8.66%
$ 3.81 million $ 250,400
Apr 27, 2022 $ 0.00445
-8.73%
$ 3.51 million $ 60,375
Apr 26, 2022 $ 0.00487
-6.71%
$ 3.84 million $ 26,415