Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $0.00211
-0.93%
$1.67 million $15,903
Oct 10, 2022 $0.00214
-4.03%
$1.69 million $28,850
Oct 9, 2022 $0.00223
+1.36%
$1.76 million $12,571
Oct 8, 2022 $0.00221
-1.93%
$1.74 million $12,611
Oct 7, 2022 $0.00226
+1.08%
$1.78 million $8,915
Oct 6, 2022 $0.00223
+0.63%
$1.76 million $17,133
Oct 5, 2022 $0.00222
-4.45%
$1.75 million $22,346
Oct 4, 2022 $0.00233
+1.39%
$1.84 million $12,911
Oct 3, 2022 $0.0023
-1.86%
$1.81 million $11,609
Oct 2, 2022 $0.00234
-1.06%
$1.85 million $13,692
Oct 1, 2022 $0.00237
-1.85%
$1.87 million $11,803
Sep 30, 2022 $0.00241
+0.25%
$1.9 million $17,715
Sep 29, 2022 $0.0024
+1.31%
$1.89 million $16,471
Sep 28, 2022 $0.00237
-1.56%
$1.87 million $14,080
Sep 27, 2022 $0.0024
+0.65%
$1.9 million $16,221
Sep 26, 2022 $0.00239
-2.36%
$1.89 million $19,586
Sep 25, 2022 $0.00245
-3.22%
$1.93 million $19,815
Sep 24, 2022 $0.00253
-2.24%
$2 million $25,634
Sep 23, 2022 $0.0026
+0.01%
$2.05 million $15,456
Sep 22, 2022 $0.0026
-0.98%
$2.05 million $18,813
Sep 21, 2022 $0.00263
-2.13%
$-- $18,254
Sep 20, 2022 $0.00269
+0.64%
$2.12 million $17,522
Sep 19, 2022 $0.00267
-2.89%
$2.11 million $26,806
Sep 18, 2022 $0.00275
-9.69%
$2.17 million $23,519
Sep 17, 2022 $0.00305
+2.02%
$2.41 million $21,607
Sep 16, 2022 $0.00299
+6.75%
$2.36 million $49,270
Sep 15, 2022 $0.0028
+3.00%
$2.21 million $55,506
Sep 14, 2022 $0.00272
+2.78%
$2.15 million $32,059
Sep 13, 2022 $0.00265
-13.50%
$2.09 million $26,004
Sep 12, 2022 $0.00307
+15.41%
$2.42 million $81,587
Sep 11, 2022 $0.00266
+7.20%
$2.1 million $32,062
Sep 10, 2022 $0.00249
+2.52%
$1.96 million $14,402
Sep 9, 2022 $0.00244
+8.33%
$1.92 million $18,910
Sep 8, 2022 $0.00225
+1.86%
$1.78 million $12,819
Sep 7, 2022 $0.00221
+5.23%
$1.75 million $12,651
Sep 6, 2022 $0.0021
-1.63%
$1.66 million $15,439
Sep 5, 2022 $0.00214
+1.47%
$1.69 million $10,807
Sep 4, 2022 $0.00211
+2.95%
$1.67 million $8,353
Sep 3, 2022 $0.00205
+0.76%
$1.62 million $13,715
Sep 2, 2022 $0.00203
-1.48%
$1.6 million $38,400
Sep 1, 2022 $0.00205
+0.71%
$1.62 million $24,275
Aug 31, 2022 $0.00204
-4.11%
$1.61 million $16,480
Aug 30, 2022 $0.00212
+1.69%
$1.67 million $11,412
Aug 29, 2022 $0.00209
+0.02%
$1.65 million $17,421
Aug 28, 2022 $0.00209
-2.27%
$1.65 million $17,593
Aug 27, 2022 $0.00214
-5.94%
$1.69 million $26,034
Aug 26, 2022 $0.00228
-4.39%
$1.79 million $31,014
Aug 25, 2022 $0.00238
-3.12%
$1.88 million $14,876
Aug 24, 2022 $0.00246
-0.38%
$1.94 million $26,593
Aug 23, 2022 $0.00247
-2.70%
$1.95 million $12,800