Raptoreum Historical Data

RTM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000703
-0.14%
$ 55,459 $ 5,781
Apr 9, 3 AM $ 0.0000704
-0.07%
$ 55,538 $ 5,779
Apr 9, 2 AM $ 0.0000705
+0.15%
$ 55,595 $ 5,772
Apr 9, 1 AM $ 0.0000703
+0.01%
$ 55,489 $ 5,762
Apr 9, 12 AM $ 0.0000703
-0.32%
$ 55,469 $ 5,774
Apr 8, 11 PM $ 0.0000703
-0.12%
$ 55,462 $ 5,765
Apr 8, 10 PM $ 0.0000705
-1.39%
$ 55,580 $ 5,681
Apr 8, 9 PM $ 0.0000715
-0.33%
$ 56,380 $ 5,604
Apr 8, 8 PM $ 0.0000717
-1.00%
$ 56,566 $ 5,542
Apr 8, 7 PM $ 0.0000724
-1.42%
$ 57,137 $ 5,591
Apr 8, 6 PM $ 0.0000733
-1.21%
$ 57,846 $ 5,523
Apr 8, 5 PM $ 0.0000742
+0.19%
$ 58,556 $ 5,514
Apr 8, 4 PM $ 0.0000741
+0.14%
$ 58,416 $ 5,480
Apr 8, 3 PM $ 0.0000739
+0.54%
$ 58,323 $ 5,457
Apr 8, 2 PM $ 0.0000736
-2.10%
$ 58,015 $ 5,423
Apr 8, 10 AM $ 0.000067
-0.22%
$ 52,809 $ 4,976
Apr 8, 9 AM $ 0.0000669
-0.57%
$ 52,757 $ 4,980
Apr 8, 8 AM $ 0.0000671
+0.10%
$ 52,957 $ 4,964
Apr 8, 7 AM $ 0.0000671
+0.64%
$ 52,899 $ 4,956
Apr 8, 6 AM $ 0.0000667
-0.44%
$ 52,592 $ 4,921
Apr 8, 5 AM $ 0.000067
+0.59%
$ 52,837 $ 4,925
Apr 8, 4 AM $ 0.0000666
+0.21%
$ 52,526 $ 4,833
Apr 8, 3 AM $ 0.0000665
-0.02%
$ 52,416 $ 4,828
Apr 8, 2 AM $ 0.0000665
-0.68%
$ 52,432 $ 4,836
Apr 8, 1 AM $ 0.0000666
-0.14%
$ 52,525 $ 4,857
Apr 8, 12 AM $ 0.0000668
-0.96%
$ 52,653 $ 4,862
Apr 7, 11 PM $ 0.0000674
+0.40%
$ 53,164 $ 4,919
Apr 7, 10 PM $ 0.0000671
-0.35%
$ 52,959 $ 4,884
Apr 7, 9 PM $ 0.0000674
+0.33%
$ 53,162 $ 4,831
Apr 7, 8 PM $ 0.0000671
+0.16%
$ 52,942 $ 4,812
Apr 7, 7 PM $ 0.000067
+0.40%
$ 52,836 $ 4,711
Apr 7, 6 PM $ 0.0000667
-0.22%
$ 52,633 $ 4,681
Apr 7, 5 PM $ 0.0000669
+0.34%
$ 52,759 $ 4,708
Apr 7, 4 PM $ 0.000067
+0.57%
$ 52,869 $ 4,683
Apr 7, 3 PM $ 0.0000666
+0.21%
$ 52,537 $ 4,669
Apr 7, 2 PM $ 0.0000665
+0.00%
$ 52,465 $ 4,714
Apr 7, 1 PM $ 0.0000665
-0.19%
$ 52,467 $ 4,787
Apr 7, 12 PM $ 0.0000665
+0.02%
$ 52,487 $ 4,918
Apr 7, 11 AM $ 0.0000666
+0.17%
$ 52,523 $ 4,859
Apr 7, 10 AM $ 0.0000665
-0.77%
$ 52,463 $ 4,764
Apr 7, 9 AM $ 0.000067
+0.13%
$ 52,883 $ 4,777
Apr 7, 8 AM $ 0.000067
+0.22%
$ 52,812 $ 4,759
Apr 7, 7 AM $ 0.0000668
+0.08%
$ 52,704 $ 4,750
Apr 7, 6 AM $ 0.0000668
-0.05%
$ 52,666 $ 4,743
Apr 7, 5 AM $ 0.0000668
-0.16%
$ 52,693 $ 4,756
Apr 7, 4 AM $ 0.0000669
+0.07%
$ 52,778 $ 4,758
Apr 7, 3 AM $ 0.0000669
+0.31%
$ 52,733 $ 4,749
Apr 7, 2 AM $ 0.000067
+0.82%
$ 52,872 $ 4,743
Apr 7, 1 AM $ 0.0000665
-0.72%
$ 52,443 $ 4,713
Apr 7, 12 AM $ 0.0000671
+4.44%
$ 52,916 $ 4,699