Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0000735
-3.66%
$57,982 $3,108
Jul 31, 3 PM $0.0000763
+0.49%
$60,183 $3,072
Jul 31, 2 PM $0.0000759
+3.22%
$59,891 $3,042
Jul 31, 1 PM $0.0000736
+3.17%
$58,022 $2,767
Jul 31, 12 PM $0.0000713
+1.78%
$56,239 $2,709
Jul 31, 11 AM $0.00007
+3.98%
$55,253 $2,666
Jul 31, 10 AM $0.0000676
-2.01%
$53,336 $2,620
Jul 31, 9 AM $0.000069
-1.06%
$54,433 $2,487
Jul 31, 8 AM $0.0000698
+0.00%
$55,017 $2,425
Jul 31, 7 AM $0.0000698
-0.14%
$55,017 $2,437
Jul 31, 6 AM $0.0000699
+2.21%
$55,095 $2,436
Jul 31, 5 AM $0.0000677
-0.53%
$53,368 $2,379
Jul 31, 4 AM $0.000068
+0.00%
$53,652 $2,379
Jul 31, 3 AM $0.000068
-0.29%
$53,652 $2,396
Jul 31, 2 AM $0.0000682
-0.01%
$53,810 $2,398
Jul 31, 1 AM $0.0000682
+1.87%
$53,818 $2,400
Jul 31, 12 AM $0.000067
+0.00%
$52,832 $2,388
Jul 30, 11 PM $0.000067
+0.00%
$52,832 $2,392
Jul 30, 10 PM $0.000067
+0.00%
$52,832 $2,396
Jul 30, 9 PM $0.000067
-0.03%
$52,832 $2,400
Jul 30, 8 PM $0.0000674
+0.46%
$53,187 $2,395
Jul 30, 7 PM $0.0000673
+0.51%
$53,100 $2,407
Jul 30, 6 PM $0.000067
+0.00%
$52,832 $2,462
Jul 30, 5 PM $0.000067
-3.07%
$52,832 $2,464
Jul 30, 4 PM $0.0000691
+0.00%
$54,504 $2,435
Jul 30, 3 PM $0.0000691
+0.00%
$54,504 $2,424
Jul 30, 2 PM $0.0000691
+0.00%
$54,504 $2,424
Jul 30, 1 PM $0.0000691
+0.00%
$54,504 $2,424
Jul 30, 12 PM $0.0000691
+0.00%
$54,504 $2,459
Jul 30, 11 AM $0.0000691
+0.00%
$54,504 $2,499
Jul 30, 10 AM $0.0000691
+0.00%
$54,504 $2,555
Jul 30, 9 AM $0.0000691
+1.01%
$54,504 $2,632
Jul 30, 8 AM $0.0000684
+0.00%
$53,960 $2,645
Jul 30, 7 AM $0.0000684
+0.19%
$53,960 $2,717
Jul 30, 6 AM $0.0000683
+0.00%
$53,857 $2,719
Jul 30, 5 AM $0.0000683
-0.29%
$53,857 $2,734
Jul 30, 4 AM $0.0000685
-2.00%
$54,015 $2,736
Jul 30, 3 AM $0.0000699
+0.00%
$55,119 $2,720
Jul 30, 2 AM $0.0000699
+0.00%
$55,119 $2,725
Jul 30, 1 AM $0.0000699
+0.00%
$55,119 $2,726
Jul 30, 12 AM $0.0000699
+0.00%
$55,119 $2,726
Jul 29, 11 PM $0.0000699
+0.00%
$55,119 $2,727
Jul 29, 10 PM $0.0000699
+0.00%
$55,119 $2,728
Jul 29, 9 PM $0.0000699
-1.99%
$55,119 $2,729
Jul 29, 8 PM $0.0000709
+1.34%
$55,955 $2,732
Jul 29, 7 PM $0.0000699
+1.39%
$55,111 $2,700
Jul 29, 6 PM $0.0000689
+0.00%
$54,354 $2,647
Jul 29, 5 PM $0.0000689
+0.00%
$54,354 $2,650
Jul 29, 4 PM $0.0000689
+0.00%
$54,354 $2,686
Jul 29, 3 PM $0.0000689
+0.00%
$54,354 $2,943