Raptoreum Historical Data

RTM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0000671
+4.44%
$ 52,916 $ 4,699
Apr 6, 11 PM $ 0.0000642
+0.66%
$ 50,657 $ 4,630
Apr 6, 10 PM $ 0.0000639
-0.07%
$ 50,419 $ 4,675
Apr 6, 9 PM $ 0.0000643
+0.00%
$ 50,697 $ 4,675
Apr 6, 8 PM $ 0.0000645
+0.18%
$ 50,844 $ 4,684
Apr 6, 7 PM $ 0.0000644
+0.38%
$ 50,767 $ 4,691
Apr 6, 6 PM $ 0.0000641
+0.74%
$ 50,576 $ 4,768
Apr 6, 5 PM $ 0.0000636
-0.12%
$ 50,200 $ 4,811
Apr 6, 4 PM $ 0.0000638
-0.19%
$ 50,363 $ 4,852
Apr 6, 3 PM $ 0.0000639
+0.06%
$ 50,435 $ 4,871
Apr 6, 2 PM $ 0.0000639
+0.03%
$ 50,397 $ 5,279
Apr 6, 1 PM $ 0.0000639
-1.87%
$ 50,428 $ 5,209
Apr 6, 12 PM $ 0.0000652
-0.13%
$ 51,395 $ 5,068
Apr 6, 11 AM $ 0.0000652
-0.07%
$ 51,464 $ 5,075
Apr 6, 10 AM $ 0.0000653
-0.01%
$ 51,507 $ 5,099
Apr 6, 9 AM $ 0.0000653
-0.03%
$ 51,520 $ 5,097
Apr 6, 8 AM $ 0.0000653
+0.12%
$ 51,537 $ 5,077
Apr 6, 7 AM $ 0.0000653
+0.96%
$ 51,483 $ 5,121
Apr 6, 6 AM $ 0.0000647
-0.10%
$ 51,011 $ 5,115
Apr 6, 5 AM $ 0.0000648
-0.04%
$ 51,074 $ 5,105
Apr 6, 4 AM $ 0.0000648
+0.48%
$ 51,103 $ 5,104
Apr 6, 3 AM $ 0.0000645
-0.10%
$ 50,845 $ 5,100
Apr 6, 2 AM $ 0.0000645
-0.30%
$ 50,896 $ 5,098
Apr 6, 1 AM $ 0.0000647
-0.16%
$ 51,040 $ 5,086
Apr 6, 12 AM $ 0.0000649
-1.64%
$ 51,153 $ 5,096
Apr 5, 11 PM $ 0.0000662
+0.18%
$ 52,196 $ 5,087
Apr 5, 10 PM $ 0.000066
+0.62%
$ 52,045 $ 5,014
Apr 5, 9 PM $ 0.0000658
+0.19%
$ 51,925 $ 5,037
Apr 5, 8 PM $ 0.0000657
+0.11%
$ 51,831 $ 5,095
Apr 5, 7 PM $ 0.0000656
-0.38%
$ 51,721 $ 5,158
Apr 5, 6 PM $ 0.0000654
-0.25%
$ 51,569 $ 5,133
Apr 5, 5 PM $ 0.0000655
+0.10%
$ 51,702 $ 5,071
Apr 5, 4 PM $ 0.0000655
+0.40%
$ 51,650 $ 5,045
Apr 5, 3 PM $ 0.0000652
+2.42%
$ 51,456 $ 5,034
Apr 5, 2 PM $ 0.0000637
+0.02%
$ 50,247 $ 4,550
Apr 5, 1 PM $ 0.0000637
+0.13%
$ 50,263 $ 4,542
Apr 5, 12 PM $ 0.0000636
-0.16%
$ 50,192 $ 4,537
Apr 5, 11 AM $ 0.0000637
+0.83%
$ 50,273 $ 4,544
Apr 5, 10 AM $ 0.0000632
+0.01%
$ 49,853 $ 4,527
Apr 5, 9 AM $ 0.0000632
+0.05%
$ 49,850 $ 4,571
Apr 5, 8 AM $ 0.0000632
-0.76%
$ 49,833 $ 4,565
Apr 5, 7 AM $ 0.0000636
-0.04%
$ 50,203 $ 4,575
Apr 5, 6 AM $ 0.0000637
-0.05%
$ 50,221 $ 4,586
Apr 5, 5 AM $ 0.0000637
-0.11%
$ 50,262 $ 4,603
Apr 5, 4 AM $ 0.0000638
-0.02%
$ 50,316 $ 4,634
Apr 5, 3 AM $ 0.0000638
-0.03%
$ 50,325 $ 4,639
Apr 5, 2 AM $ 0.0000638
+0.06%
$ 50,338 $ 4,642
Apr 5, 1 AM $ 0.0000638
-0.06%
$ 50,319 $ 4,663
Apr 5, 12 AM $ 0.0000638
-0.07%
$ 50,354 $ 4,666
Apr 4, 11 PM $ 0.0000639
-0.06%
$ 50,391 $ 4,726