Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.0000689
+0.01%
$54,354 $3,204
Jul 29, 1 PM $0.0000689
+2.01%
$54,346 $3,204
Jul 29, 12 PM $0.0000675
-1.60%
$53,273 $3,169
Jul 29, 11 AM $0.0000685
+0.01%
$54,046 $3,135
Jul 29, 10 AM $0.0000685
+2.03%
$54,038 $3,079
Jul 29, 9 AM $0.000067
-0.24%
$52,824 $3,004
Jul 29, 8 AM $0.0000671
-3.96%
$52,950 $2,992
Jul 29, 7 AM $0.0000699
-0.63%
$55,135 $2,906
Jul 29, 6 AM $0.0000703
+0.00%
$55,482 $2,907
Jul 29, 5 AM $0.0000703
+0.00%
$55,482 $2,892
Jul 29, 4 AM $0.0000703
+0.00%
$55,482 $2,893
Jul 29, 3 AM $0.0000703
+0.00%
$55,482 $2,905
Jul 29, 2 AM $0.0000703
+0.00%
$55,482 $2,940
Jul 29, 1 AM $0.0000703
+0.00%
$55,482 $3,008
Jul 29, 12 AM $0.0000703
+0.00%
$55,482 $3,056
Jul 28, 11 PM $0.0000703
+0.00%
$55,482 $3,080
Jul 28, 10 PM $0.0000703
+0.00%
$55,482 $3,076
Jul 28, 9 PM $0.0000703
-1.32%
$55,482 $3,072
Jul 28, 8 PM $0.0000713
+0.00%
$56,223 $3,068
Jul 28, 7 PM $0.0000713
+0.00%
$56,223 $3,065
Jul 28, 6 PM $0.0000713
+0.00%
$56,223 $3,062
Jul 28, 5 PM $0.0000713
-0.22%
$56,223 $3,059
Jul 28, 4 PM $0.00007
-4.20%
$55,222 $3,087
Jul 28, 3 PM $0.0000726
+5.11%
$57,288 $2,824
Jul 28, 2 PM $0.0000691
+0.00%
$54,504 $2,611
Jul 28, 1 PM $0.0000691
-0.85%
$54,504 $2,712
Jul 28, 12 PM $0.0000697
+0.00%
$54,969 $2,753
Jul 28, 11 AM $0.0000697
+0.00%
$54,969 $2,794
Jul 28, 10 AM $0.0000697
+0.00%
$54,969 $2,813
Jul 28, 9 AM $0.0000697
-1.08%
$54,969 $2,827
Jul 28, 8 AM $0.0000705
+0.00%
$55,569 $2,825
Jul 28, 7 AM $0.0000705
+0.00%
$55,569 $2,822
Jul 28, 6 AM $0.0000705
+0.00%
$55,569 $2,819
Jul 28, 5 AM $0.0000705
+0.00%
$55,569 $2,864
Jul 28, 4 AM $0.0000705
+0.00%
$55,569 $2,862
Jul 28, 3 AM $0.0000705
+0.01%
$55,569 $2,845
Jul 28, 2 AM $0.0000704
+4.15%
$55,561 $2,826
Jul 28, 1 AM $0.0000676
-0.07%
$53,305 $2,756
Jul 28, 12 AM $0.0000676
+0.00%
$53,344 $2,712
Jul 27, 11 PM $0.0000676
+0.00%
$53,344 $2,687
Jul 27, 10 PM $0.0000676
+0.00%
$53,344 $2,690
Jul 27, 9 PM $0.0000676
-1.56%
$53,344 $2,781
Jul 27, 8 PM $0.0000687
+0.00%
$54,188 $2,811
Jul 27, 7 PM $0.0000687
+0.00%
$54,188 $2,871
Jul 27, 6 PM $0.0000687
+0.32%
$54,188 $2,888
Jul 27, 5 PM $0.0000685
+6.15%
$54,015 $2,887
Jul 27, 4 PM $0.0000645
+0.00%
$50,883 $2,820
Jul 27, 3 PM $0.0000645
-5.33%
$50,883 $2,889
Jul 27, 2 PM $0.0000681
-2.21%
$53,747 $2,835
Jul 27, 1 PM $0.0000656
-1.37%
$51,735 $2,768