Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.00233
-5.90%
$1.84 million $16,012
Jul 2, 2022 $0.00248
+5.57%
$1.95 million $15,799
Jul 1, 2022 $0.00234
-9.74%
$1.85 million $26,445
Jun 30, 2022 $0.00259
-7.38%
$2.04 million $17,242
Jun 29, 2022 $0.00279
+0.40%
$2.2 million $18,530
Jun 28, 2022 $0.00278
-1.43%
$2.19 million $12,640
Jun 27, 2022 $0.00283
-3.28%
$2.23 million $13,885
Jun 26, 2022 $0.00292
+1.83%
$2.3 million $12,668
Jun 25, 2022 $0.00286
-4.53%
$2.26 million $19,248
Jun 24, 2022 $0.003
-1.09%
$2.36 million $19,465
Jun 23, 2022 $0.00303
+9.53%
$2.39 million $18,507
Jun 22, 2022 $0.00277
-2.04%
$2.18 million $14,449
Jun 21, 2022 $0.00283
+5.73%
$2.24 million $16,057
Jun 20, 2022 $0.00268
-12.69%
$2.12 million $22,677
Jun 19, 2022 $0.00307
+23.59%
$2.42 million $40,153
Jun 18, 2022 $0.00248
+5.39%
$1.96 million $31,452
Jun 17, 2022 $0.00235
+3.82%
$1.85 million $22,623
Jun 16, 2022 $0.00226
-8.19%
$1.78 million $14,491
Jun 15, 2022 $0.00245
+5.28%
$1.93 million $17,330
Jun 14, 2022 $0.00233
+1.06%
$1.83 million $15,139
Jun 13, 2022 $0.00231
-7.93%
$1.82 million $27,332
Jun 12, 2022 $0.00252
-4.82%
$1.98 million $9,877
Jun 11, 2022 $0.00265
+2.66%
$2.09 million $26,242
Jun 10, 2022 $0.00259
-4.27%
$2.04 million $10,842
Jun 9, 2022 $0.00271
+8.29%
$2.13 million $16,240
Jun 8, 2022 $0.0025
-6.21%
$1.98 million $24,724
Jun 7, 2022 $0.00266
-0.13%
$2.1 million $37,565
Jun 6, 2022 $0.00266
-2.92%
$2.1 million $17,237
Jun 5, 2022 $0.00273
+0.25%
$2.15 million $16,248
Jun 4, 2022 $0.00272
-6.64%
$2.15 million $18,243
Jun 3, 2022 $0.00291
+2.34%
$2.3 million $10,968
Jun 2, 2022 $0.00284
-3.04%
$2.24 million $36,735
Jun 1, 2022 $0.00293
-7.23%
$2.31 million $19,894
May 31, 2022 $0.00316
-3.53%
$2.49 million $19,749
May 30, 2022 $0.00328
+10.37%
$2.59 million $23,631
May 29, 2022 $0.00297
-1.17%
$2.34 million $16,303
May 28, 2022 $0.00301
-1.63%
$2.37 million $21,481
May 27, 2022 $0.00306
-8.41%
$2.41 million $21,898
May 26, 2022 $0.00334
+0.12%
$2.63 million $23,971
May 25, 2022 $0.00333
-0.99%
$2.63 million $13,190
May 24, 2022 $0.00338
+4.08%
$2.66 million $14,138
May 23, 2022 $0.00324
-4.56%
$2.56 million $22,374
May 22, 2022 $0.0034
+2.12%
$2.68 million $17,576
May 21, 2022 $0.00333
-4.51%
$2.63 million $23,318
May 20, 2022 $0.00349
+0.12%
$2.75 million $19,699
May 19, 2022 $0.00348
+2.11%
$2.74 million $19,990
May 18, 2022 $0.00341
-3.69%
$2.69 million $19,716
May 17, 2022 $0.00354
-6.69%
$2.79 million $31,955
May 16, 2022 $0.00379
+14.29%
$2.99 million $32,303
May 15, 2022 $0.00331
-3.98%
$2.61 million $22,013