Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0000665
+0.00%
$52,453 $2,721
Jul 27, 11 AM $0.0000664
-0.15%
$52,398 $2,671
Jul 27, 10 AM $0.000067
-1.30%
$52,824 $2,650
Jul 27, 9 AM $0.0000678
-1.08%
$53,518 $2,632
Jul 27, 8 AM $0.0000686
+0.00%
$54,102 $2,638
Jul 27, 7 AM $0.0000686
+0.01%
$54,102 $2,626
Jul 27, 6 AM $0.0000686
+2.02%
$54,094 $2,642
Jul 27, 5 AM $0.0000672
+0.00%
$53,021 $2,592
Jul 27, 4 AM $0.0000672
-1.48%
$53,021 $2,591
Jul 27, 3 AM $0.0000682
-1.57%
$53,818 $2,614
Jul 27, 2 AM $0.0000693
+0.00%
$54,677 $2,589
Jul 27, 1 AM $0.0000693
+0.00%
$54,677 $2,587
Jul 27, 12 AM $0.0000693
+0.00%
$54,677 $2,619
Jul 26, 11 PM $0.0000693
+1.78%
$54,677 $2,626
Jul 26, 10 PM $0.0000684
+2.03%
$53,944 $2,636
Jul 26, 9 PM $0.000067
-0.39%
$52,871 $2,541
Jul 26, 8 PM $0.0000676
-0.35%
$53,336 $2,521
Jul 26, 7 PM $0.0000679
+0.00%
$53,526 $2,467
Jul 26, 6 PM $0.0000679
+0.00%
$53,526 $2,446
Jul 26, 5 PM $0.0000679
+0.76%
$53,526 $2,444
Jul 26, 4 PM $0.0000673
+6.18%
$53,124 $2,454
Jul 26, 3 PM $0.0000634
+0.02%
$50,032 $2,492
Jul 26, 2 PM $0.0000634
-3.98%
$50,024 $2,524
Jul 26, 1 PM $0.0000661
+0.00%
$52,098 $2,527
Jul 26, 12 PM $0.0000661
+0.00%
$52,098 $2,604
Jul 26, 11 AM $0.0000661
+0.00%
$52,098 $2,632
Jul 26, 10 AM $0.0000661
-1.15%
$52,098 $2,630
Jul 26, 9 AM $0.0000668
+0.00%
$52,705 $2,631
Jul 26, 8 AM $0.0000668
+1.21%
$52,705 $2,632
Jul 26, 7 AM $0.000066
-1.70%
$52,074 $2,635
Jul 26, 6 AM $0.0000672
+1.02%
$52,974 $2,618
Jul 26, 5 AM $0.0000672
+1.28%
$52,974 $2,618
Jul 26, 4 AM $0.0000663
+0.00%
$52,303 $2,619
Jul 26, 3 AM $0.0000663
-0.27%
$52,303 $2,595
Jul 26, 2 AM $0.0000665
+2.03%
$52,445 $2,596
Jul 26, 1 AM $0.0000652
+1.78%
$51,404 $2,595
Jul 26, 12 AM $0.0000644
+0.93%
$50,765 $2,558
Jul 25, 11 PM $0.0000642
+1.02%
$50,670 $2,563
Jul 25, 10 PM $0.0000639
+0.00%
$50,386 $2,547
Jul 25, 9 PM $0.0000639
-1.60%
$50,386 $2,550
Jul 25, 8 PM $0.0000662
+0.00%
$52,256 $2,534
Jul 25, 7 PM $0.0000662
+0.00%
$52,256 $2,532
Jul 25, 6 PM $0.0000662
+0.00%
$52,256 $2,533
Jul 25, 5 PM $0.0000662
+1.10%
$52,256 $2,534
Jul 25, 4 PM $0.0000655
-3.31%
$51,656 $2,524
Jul 25, 3 PM $0.0000678
+0.09%
$53,510 $2,419
Jul 25, 2 PM $0.000068
+0.01%
$53,652 $2,436
Jul 25, 1 PM $0.000068
+2.01%
$53,644 $2,396
Jul 25, 12 PM $0.0000667
+0.00%
$52,587 $2,330
Jul 25, 11 AM $0.0000667
+0.00%
$52,587 $2,304