Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.0000667
+0.00%
$52,587 $2,305
Jul 25, 9 AM $0.0000667
-1.13%
$52,587 $2,306
Jul 25, 8 AM $0.0000674
+0.00%
$53,187 $2,324
Jul 25, 7 AM $0.0000674
+0.00%
$53,187 $2,382
Jul 25, 6 AM $0.0000674
+0.00%
$53,187 $2,427
Jul 25, 5 AM $0.0000674
+0.00%
$53,187 $2,475
Jul 25, 4 AM $0.0000674
+0.00%
$53,187 $2,518
Jul 25, 3 AM $0.0000674
+0.00%
$53,187 $2,574
Jul 25, 2 AM $0.0000674
-0.58%
$53,187 $2,589
Jul 25, 1 AM $0.0000678
+2.03%
$53,494 $2,589
Jul 25, 12 AM $0.0000665
+0.00%
$52,429 $2,606
Jul 24, 11 PM $0.0000665
+0.00%
$52,429 $2,591
Jul 24, 10 PM $0.0000665
+0.00%
$52,429 $2,592
Jul 24, 9 PM $0.0000665
-1.61%
$52,429 $2,593
Jul 24, 8 PM $0.0000671
-0.06%
$52,926 $2,591
Jul 24, 7 PM $0.0000671
+0.00%
$52,958 $2,590
Jul 24, 6 PM $0.0000671
+0.00%
$52,958 $2,612
Jul 24, 5 PM $0.0000671
-0.10%
$52,958 $2,753
Jul 24, 4 PM $0.0000672
-0.09%
$53,013 $2,756
Jul 24, 3 PM $0.0000673
+0.75%
$53,060 $2,787
Jul 24, 2 PM $0.0000673
+0.00%
$53,068 $2,796
Jul 24, 1 PM $0.0000673
+0.00%
$53,068 $2,801
Jul 24, 12 PM $0.0000673
+0.00%
$53,068 $2,866
Jul 24, 11 AM $0.0000673
+0.00%
$53,068 $2,920
Jul 24, 10 AM $0.0000673
+0.00%
$53,068 $2,925
Jul 24, 9 AM $0.0000673
+0.00%
$53,068 $2,928
Jul 24, 8 AM $0.0000673
+0.00%
$53,068 $3,062
Jul 24, 7 AM $0.0000673
+0.00%
$53,068 $3,013
Jul 24, 6 AM $0.0000673
+0.00%
$53,068 $2,972
Jul 24, 5 AM $0.0000671
-0.28%
$52,918 $2,926
Jul 24, 4 AM $0.0000671
-0.21%
$52,958 $2,888
Jul 24, 3 AM $0.0000673
+0.00%
$53,068 $2,865
Jul 24, 2 AM $0.0000673
+0.13%
$53,068 $3,009
Jul 24, 1 AM $0.0000672
+0.00%
$52,997 $3,029
Jul 24, 12 AM $0.0000672
+0.00%
$52,997 $3,542
Jul 23, 11 PM $0.0000672
+0.00%
$52,997 $3,550
Jul 23, 10 PM $0.0000672
+0.00%
$52,997 $3,572
Jul 23, 9 PM $0.0000672
-0.83%
$52,997 $3,617
Jul 23, 8 PM $0.0000677
+0.00%
$53,439 $3,629
Jul 23, 7 PM $0.0000677
+1.33%
$53,439 $3,643
Jul 23, 6 PM $0.0000705
+0.00%
$55,640 $3,500
Jul 23, 5 PM $0.0000705
+0.00%
$55,640 $3,510
Jul 23, 4 PM $0.0000705
+3.14%
$55,640 $3,535
Jul 23, 3 PM $0.0000684
-3.55%
$53,944 $3,516
Jul 23, 2 PM $0.0000709
-0.18%
$55,932 $3,472
Jul 23, 1 PM $0.000071
+3.50%
$56,034 $3,498
Jul 23, 12 PM $0.0000686
-0.72%
$54,141 $3,456
Jul 23, 11 AM $0.0000691
+0.00%
$54,535 $3,437
Jul 23, 10 AM $0.0000691
+0.00%
$54,535 $3,490
Jul 23, 9 AM $0.0000691
+0.20%
$54,535 $3,541