Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.0000697
-0.71%
$54,961 $3,451
Jul 23, 7 AM $0.0000702
-0.23%
$55,356 $3,484
Jul 23, 6 AM $0.0000703
+0.53%
$55,482 $3,492
Jul 23, 5 AM $0.00007
+0.00%
$55,190 $3,500
Jul 23, 4 AM $0.00007
-0.77%
$55,190 $3,513
Jul 23, 3 AM $0.0000727
-9.64%
$57,328 $3,491
Jul 23, 2 AM $0.0000804
-2.06%
$63,441 $3,353
Jul 23, 1 AM $0.0000821
+10.91%
$64,726 $3,349
Jul 23, 12 AM $0.000074
+2.03%
$58,361 $2,926
Jul 22, 11 PM $0.0000725
-0.17%
$57,201 $2,926
Jul 22, 10 PM $0.0000726
-3.97%
$57,296 $2,911
Jul 22, 9 PM $0.0000756
-1.09%
$59,662 $2,900
Jul 22, 8 PM $0.0000765
+0.00%
$60,317 $2,896
Jul 22, 7 PM $0.0000765
+0.07%
$60,317 $2,897
Jul 22, 6 PM $0.0000764
+0.00%
$60,278 $2,905
Jul 22, 5 PM $0.0000764
+2.02%
$60,278 $2,913
Jul 22, 4 PM $0.0000749
+0.00%
$59,087 $2,914
Jul 22, 3 PM $0.0000749
-0.48%
$59,087 $2,974
Jul 22, 2 PM $0.0000753
-2.00%
$59,371 $3,381
Jul 22, 1 PM $0.0000768
+0.31%
$60,585 $3,351
Jul 22, 12 PM $0.0000766
+0.62%
$60,396 $3,319
Jul 22, 11 AM $0.000076
-0.07%
$59,954 $3,285
Jul 22, 10 AM $0.0000763
+2.32%
$60,167 $3,226
Jul 22, 9 AM $0.0000745
-1.18%
$58,803 $3,172
Jul 22, 8 AM $0.0000754
+0.00%
$59,505 $3,113
Jul 22, 7 AM $0.0000754
+0.40%
$59,505 $3,070
Jul 22, 6 AM $0.0000751
-0.94%
$59,268 $3,101
Jul 22, 5 AM $0.0000759
+0.00%
$59,828 $3,137
Jul 22, 4 AM $0.0000759
-0.33%
$59,828 $3,140
Jul 22, 3 AM $0.0000761
-1.07%
$60,025 $3,140
Jul 22, 2 AM $0.0000769
-0.58%
$60,672 $3,136
Jul 22, 1 AM $0.0000774
+6.16%
$61,027 $3,125
Jul 22, 12 AM $0.0000729
+0.00%
$57,485 $3,019
Jul 21, 11 PM $0.0000729
+0.00%
$57,485 $3,040
Jul 21, 10 PM $0.0000729
+1.82%
$57,485 $3,033
Jul 21, 9 PM $0.0000716
+0.00%
$56,460 $3,000
Jul 21, 8 PM $0.0000716
+0.51%
$56,460 $3,004
Jul 21, 7 PM $0.0000712
-1.32%
$56,176 $2,982
Jul 21, 6 PM $0.0000722
+0.92%
$56,925 $2,973
Jul 21, 5 PM $0.0000715
-1.31%
$56,405 $3,036
Jul 21, 4 PM $0.0000732
-4.50%
$57,738 $3,016
Jul 21, 3 PM $0.0000762
-8.04%
$60,104 $2,958
Jul 21, 2 PM $0.0000671
+0.00%
$52,911 $2,552
Jul 21, 1 PM $0.0000671
+0.00%
$52,911 $2,567
Jul 21, 12 PM $0.0000671
+0.00%
$52,911 $2,593
Jul 21, 11 AM $0.0000671
+0.00%
$52,911 $2,632
Jul 21, 10 AM $0.0000671
-0.52%
$52,911 $2,639
Jul 21, 9 AM $0.0000674
+0.00%
$53,187 $2,643
Jul 21, 8 AM $0.0000674
+0.57%
$53,187 $2,651
Jul 21, 7 AM $0.0000671
+0.00%
$52,887 $2,660