Raptoreum Historical Data

RTM Page 35
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00854
-1.39%
$ 6.74 million $ 26,040
Oct 16, 2021 $ 0.00867
+2.30%
$ 6.83 million $ 45,147
Oct 15, 2021 $ 0.00847
-9.25%
$ 6.68 million $ 50,917
Oct 14, 2021 $ 0.00933
-6.86%
$ 7.36 million $ 67,246
Oct 13, 2021 $ 0.01
+11.14%
$ 7.9 million $ 82,247
Oct 12, 2021 $ 0.00902
-11.81%
$ 7.11 million $ 107,280
Oct 11, 2021 $ 0.0102
-2.45%
$ 8.07 million $ 83,712
Oct 10, 2021 $ 0.0105
-6.17%
$ 8.27 million $ 47,630
Oct 9, 2021 $ 0.0112
+21.31%
$ -- $ 52,086
Download