Raptoreum Historical Data

RTM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0000659
+0.11%
$ 51,941 $ 4,885
Mar 31, 6 PM $ 0.0000658
+0.28%
$ 51,899 $ 4,871
Mar 31, 5 PM $ 0.0000657
-0.02%
$ 51,796 $ 5,168
Mar 31, 4 PM $ 0.0000657
+0.62%
$ 51,823 $ 5,390
Mar 31, 3 PM $ 0.0000654
+0.24%
$ 51,552 $ 5,375
Mar 31, 2 PM $ 0.0000652
-0.41%
$ 51,427 $ 5,373
Mar 31, 1 PM $ 0.0000655
+0.40%
$ 51,652 $ 5,408
Mar 31, 12 PM $ 0.0000652
-0.04%
$ 51,449 $ 5,402
Mar 31, 11 AM $ 0.0000654
+0.20%
$ 51,587 $ 5,415
Mar 31, 10 AM $ 0.0000653
-0.30%
$ 51,496 $ 5,421
Mar 31, 9 AM $ 0.0000655
-0.35%
$ 51,654 $ 5,456
Mar 31, 8 AM $ 0.0000657
-0.34%
$ 51,852 $ 5,508
Mar 31, 7 AM $ 0.000066
-0.10%
$ 52,021 $ 5,540
Mar 31, 6 AM $ 0.000066
-0.08%
$ 52,075 $ 5,580
Mar 31, 5 AM $ 0.0000661
+0.09%
$ 52,134 $ 5,603
Mar 31, 4 AM $ 0.000066
-0.11%
$ 52,089 $ 5,631
Mar 31, 3 AM $ 0.0000661
-0.13%
$ 52,153 $ 5,660
Mar 31, 2 AM $ 0.0000662
+0.37%
$ 52,248 $ 5,763
Mar 31, 1 AM $ 0.0000661
+0.49%
$ 52,138 $ 5,854
Mar 31, 12 AM $ 0.000066
+0.62%
$ 52,045 $ 5,802
Mar 30, 11 PM $ 0.0000656
+1.09%
$ 51,722 $ 5,712
Mar 30, 10 PM $ 0.0000649
-0.06%
$ 51,154 $ 5,633
Mar 30, 9 PM $ 0.0000649
+0.02%
$ 51,206 $ 5,649
Mar 30, 8 PM $ 0.0000649
-1.82%
$ 51,190 $ 5,669
Mar 30, 7 PM $ 0.0000661
+0.39%
$ 52,138 $ 5,664
Mar 30, 6 PM $ 0.0000658
-6.10%
$ 51,937 $ 5,616
Mar 30, 5 PM $ 0.0000701
-0.36%
$ 55,297 $ 5,336
Mar 30, 4 PM $ 0.0000704
-0.17%
$ 55,491 $ 5,153
Mar 30, 3 PM $ 0.0000705
-0.30%
$ 55,643 $ 5,207
Mar 30, 2 PM $ 0.0000707
+0.01%
$ 55,757 $ 5,319
Mar 30, 1 PM $ 0.0000707
-0.12%
$ 55,804 $ 5,331
Mar 30, 12 PM $ 0.0000708
+0.16%
$ 55,869 $ 5,344
Mar 30, 11 AM $ 0.0000707
-0.09%
$ 55,786 $ 5,429
Mar 30, 10 AM $ 0.0000706
+0.30%
$ 55,696 $ 5,441
Mar 30, 9 AM $ 0.0000704
-0.44%
$ 55,528 $ 5,548
Mar 30, 8 AM $ 0.0000707
+0.06%
$ 55,804 $ 5,536
Mar 30, 7 AM $ 0.0000706
-0.38%
$ 55,716 $ 5,563
Mar 30, 6 AM $ 0.0000706
-0.06%
$ 55,651 $ 6,105
Mar 30, 5 AM $ 0.000071
-0.06%
$ 56,004 $ 6,232
Mar 30, 4 AM $ 0.000071
+0.26%
$ 56,029 $ 6,360
Mar 30, 3 AM $ 0.0000708
+0.09%
$ 55,879 $ 6,749
Mar 30, 2 AM $ 0.0000708
+0.50%
$ 55,872 $ 6,708
Mar 30, 1 AM $ 0.0000706
-0.04%
$ 55,686 $ 6,606
Mar 30, 12 AM $ 0.0000706
+0.01%
$ 55,659 $ 6,565
Mar 29, 11 PM $ 0.0000706
+0.24%
$ 55,655 $ 6,555
Mar 29, 10 PM $ 0.0000703
-0.78%
$ 55,444 $ 6,558
Mar 29, 9 PM $ 0.0000708
-0.36%
$ 55,869 $ 6,625
Mar 29, 8 PM $ 0.0000711
-1.56%
$ 56,069 $ 6,644
Mar 29, 7 PM $ 0.0000722
-0.40%
$ 56,970 $ 6,673
Mar 29, 6 PM $ 0.0000725
+0.02%
$ 57,204 $ 6,694