Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.0000671
+0.12%
$52,950 $2,625
Jul 21, 5 AM $0.0000671
-0.58%
$52,887 $2,586
Jul 21, 4 AM $0.0000674
+0.00%
$53,195 $2,577
Jul 21, 3 AM $0.0000674
-3.46%
$53,195 $2,573
Jul 21, 2 AM $0.0000699
+0.00%
$55,103 $2,564
Jul 21, 1 AM $0.0000699
+1.35%
$55,103 $2,568
Jul 21, 12 AM $0.0000689
+2.01%
$54,370 $2,576
Jul 20, 11 PM $0.0000676
+0.00%
$53,297 $2,563
Jul 20, 10 PM $0.0000676
-1.11%
$53,297 $2,590
Jul 20, 9 PM $0.0000683
-0.20%
$53,897 $2,616
Jul 20, 8 PM $0.0000685
+0.00%
$54,007 $2,657
Jul 20, 7 PM $0.0000685
-1.25%
$54,007 $2,693
Jul 20, 6 PM $0.0000693
-6.80%
$54,693 $2,691
Jul 20, 5 PM $0.0000744
+0.00%
$58,684 $2,615
Jul 20, 4 PM $0.0000744
+0.00%
$58,684 $2,620
Jul 20, 3 PM $0.0000744
-0.17%
$58,684 $2,645
Jul 20, 2 PM $0.0000745
+0.89%
$58,787 $2,671
Jul 20, 1 PM $0.0000739
-0.04%
$58,266 $2,664
Jul 20, 12 PM $0.0000732
+1.01%
$57,714 $2,646
Jul 20, 11 AM $0.0000724
+0.00%
$57,138 $2,613
Jul 20, 10 AM $0.0000724
-1.25%
$57,138 $2,615
Jul 20, 9 AM $0.0000734
+0.00%
$57,864 $2,622
Jul 20, 8 AM $0.0000734
+0.00%
$57,864 $2,610
Jul 20, 7 AM $0.0000734
-0.26%
$57,864 $2,644
Jul 20, 6 AM $0.0000735
+0.00%
$58,014 $2,770
Jul 20, 5 AM $0.0000735
+0.00%
$58,014 $2,804
Jul 20, 4 AM $0.0000735
+0.00%
$58,014 $2,915
Jul 20, 3 AM $0.0000735
+0.00%
$58,014 $2,956
Jul 20, 2 AM $0.0000735
-0.27%
$58,014 $2,965
Jul 20, 1 AM $0.0000738
+0.00%
$58,172 $2,963
Jul 20, 12 AM $0.0000738
+0.16%
$58,172 $2,962
Jul 19, 11 PM $0.0000741
-0.15%
$58,416 $2,954
Jul 19, 10 PM $0.000074
+1.30%
$58,392 $2,937
Jul 19, 9 PM $0.0000731
+2.30%
$57,635 $2,919
Jul 19, 8 PM $0.000071
-0.84%
$55,971 $2,876
Jul 19, 7 PM $0.0000718
-0.76%
$56,657 $2,855
Jul 19, 6 PM $0.0000724
+0.37%
$57,091 $2,921
Jul 19, 5 PM $0.0000718
+0.08%
$56,673 $2,932
Jul 19, 4 PM $0.0000722
-0.44%
$56,988 $2,977
Jul 19, 3 PM $0.0000727
+1.08%
$57,375 $2,951
Jul 19, 2 PM $0.0000726
+0.00%
$57,241 $2,922
Jul 19, 1 PM $0.0000726
+0.00%
$57,241 $2,924
Jul 19, 12 PM $0.0000726
+0.00%
$57,241 $2,959
Jul 19, 11 AM $0.0000726
-0.53%
$57,241 $2,959
Jul 19, 10 AM $0.000073
+0.00%
$57,549 $2,958
Jul 19, 9 AM $0.000073
-0.50%
$57,549 $2,953
Jul 19, 8 AM $0.0000733
-1.41%
$57,840 $2,963
Jul 19, 7 AM $0.0000739
+7.37%
$58,266 $2,937
Jul 19, 6 AM $0.0000687
-1.07%
$54,180 $2,830
Jul 19, 5 AM $0.0000694
-4.12%
$54,701 $2,795