Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0289
+19.94%
$22.76 million $459,609
Dec 14, 2021 $0.024
+14.62%
$18.96 million $232,738
Dec 13, 2021 $0.021
-18.50%
$16.55 million $171,179
Dec 12, 2021 $0.0258
-6.00%
$20.31 million $187,136
Dec 11, 2021 $0.0274
+1.10%
$21.61 million $141,727
Dec 10, 2021 $0.0271
-7.72%
$21.39 million $351,666
Dec 9, 2021 $0.0294
-12.25%
$23.2 million $227,950
Dec 8, 2021 $0.0335
+1.11%
$26.39 million $221,260
Dec 7, 2021 $0.0331
+3.38%
$26.1 million $142,790
Dec 6, 2021 $0.032
-1.53%
$25.25 million $271,548
Dec 5, 2021 $0.0325
-8.23%
$25.65 million $417,691
Dec 4, 2021 $0.0351
+4.84%
$27.65 million $953,093
Dec 3, 2021 $0.0336
-13.41%
$26.51 million $548,612
Dec 2, 2021 $0.0388
-1.89%
$30.61 million $519,293
Dec 1, 2021 $0.0396
-7.85%
$31.23 million $655,823
Nov 30, 2021 $0.0429
-9.80%
$33.85 million $452,371
Nov 29, 2021 $0.0476
+11.55%
$37.56 million $577,037
Nov 28, 2021 $0.0426
-8.07%
$33.61 million $522,639
Nov 27, 2021 $0.0463
-1.68%
$36.55 million $437,665
Nov 26, 2021 $0.0471
-9.06%
$37.18 million $503,951
Nov 25, 2021 $0.0521
-4.47%
$41.12 million $719,242
Nov 24, 2021 $0.0545
+4.59%
$42.99 million $852,810
Nov 23, 2021 $0.0521
+21.30%
$41.07 million $677,332
Nov 22, 2021 $0.0429
-7.85%
$33.86 million $399,828
Nov 21, 2021 $0.0466
-8.56%
$36.74 million $360,368
Nov 20, 2021 $0.0509
-6.32%
$40.18 million $231,835
Nov 19, 2021 $0.0544
-1.39%
$42.88 million $484,095
Nov 18, 2021 $0.0551
-9.40%
$43.49 million $469,749
Nov 17, 2021 $0.0609
+4.40%
$48 million $607,601
Nov 16, 2021 $0.0583
-5.24%
$45.98 million $770,320
Nov 15, 2021 $0.0615
-9.01%
$48.52 million $983,207
Nov 14, 2021 $0.0676
-14.53%
$53.3 million $2.44 million
Nov 13, 2021 $0.0791
+97.62%
$62.37 million $4.51 million
Nov 12, 2021 $0.04
+53.06%
$31.56 million $1.26 million
Nov 11, 2021 $0.0261
+10.99%
$20.62 million $285,114
Nov 10, 2021 $0.0236
+34.17%
$18.6 million $603,129
Nov 9, 2021 $0.0176
+34.03%
$13.86 million $234,731
Nov 8, 2021 $0.0131
+9.94%
$10.33 million $117,208
Nov 7, 2021 $0.0119
+14.82%
$9.4 million $95,658
Nov 6, 2021 $0.0104
-3.15%
$8.19 million $64,666
Nov 5, 2021 $0.0107
-1.91%
$8.45 million $70,031
Nov 4, 2021 $0.0109
+3.30%
$8.62 million $69,494
Nov 3, 2021 $0.0106
-0.29%
$8.34 million $72,292
Nov 2, 2021 $0.0106
+14.64%
$8.37 million $76,534
Nov 1, 2021 $0.00925
-7.27%
$7.3 million $55,903
Oct 31, 2021 $0.00998
-13.58%
$7.87 million $83,525
Oct 30, 2021 $0.0115
-4.51%
$9.11 million $46,555
Oct 29, 2021 $0.0121
+31.04%
$9.54 million $175,316
Oct 28, 2021 $0.00923
+18.39%
$7.28 million $53,200
Oct 27, 2021 $0.0078
-8.21%
$6.15 million $21,229