Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 4 AM $0.0000722
+0.00%
$56,965 $2,750
Jul 19, 3 AM $0.0000722
+0.00%
$56,965 $2,709
Jul 19, 2 AM $0.0000722
-0.56%
$56,965 $2,701
Jul 19, 1 AM $0.0000726
+0.19%
$57,288 $2,720
Jul 19, 12 AM $0.0000725
-0.56%
$57,178 $2,791
Jul 18, 11 PM $0.0000729
+0.43%
$57,501 $2,830
Jul 18, 10 PM $0.0000726
+0.00%
$57,257 $2,882
Jul 18, 9 PM $0.0000726
-1.10%
$57,257 $2,883
Jul 18, 8 PM $0.0000734
+0.00%
$57,896 $2,906
Jul 18, 7 PM $0.0000734
-4.58%
$57,896 $3,016
Jul 18, 6 PM $0.0000769
+0.12%
$60,672 $2,944
Jul 18, 5 PM $0.0000768
+4.06%
$60,601 $2,927
Jul 18, 4 PM $0.0000738
+0.00%
$58,235 $2,940
Jul 18, 3 PM $0.0000738
+0.00%
$58,235 $2,941
Jul 18, 2 PM $0.0000738
+0.08%
$58,235 $2,942
Jul 18, 1 PM $0.0000738
+2.02%
$58,187 $2,943
Jul 18, 12 PM $0.0000723
+0.00%
$57,036 $2,910
Jul 18, 11 AM $0.0000723
+0.00%
$57,036 $2,913
Jul 18, 10 AM $0.0000723
+0.00%
$57,036 $2,943
Jul 18, 9 AM $0.0000723
-1.50%
$57,036 $2,945
Jul 18, 8 AM $0.0000738
-0.27%
$58,180 $2,948
Jul 18, 7 AM $0.0000743
+0.76%
$58,566 $2,949
Jul 18, 6 AM $0.0000737
+0.75%
$58,124 $2,931
Jul 18, 5 AM $0.0000739
+4.87%
$58,266 $2,944
Jul 18, 4 AM $0.0000704
+0.00%
$55,561 $2,959
Jul 18, 3 AM $0.0000704
+0.00%
$55,561 $2,976
Jul 18, 2 AM $0.0000704
+0.23%
$55,561 $2,983
Jul 18, 1 AM $0.0000704
+0.63%
$55,561 $2,975
Jul 18, 12 AM $0.00007
-0.34%
$55,245 $2,920
Jul 17, 11 PM $0.00007
+0.00%
$55,245 $2,927
Jul 17, 10 PM $0.00007
+1.14%
$55,245 $2,980
Jul 17, 9 PM $0.0000693
+0.95%
$54,622 $3,686
Jul 17, 8 PM $0.0000686
-2.24%
$54,109 $3,737
Jul 17, 7 PM $0.0000702
-0.26%
$55,348 $3,653
Jul 17, 6 PM $0.0000704
+0.00%
$55,490 $3,714
Jul 17, 5 PM $0.0000704
-5.41%
$55,490 $3,716
Jul 17, 4 PM $0.0000744
+0.00%
$58,661 $3,648
Jul 17, 3 PM $0.0000744
+0.00%
$58,661 $3,645
Jul 17, 2 PM $0.0000744
+0.00%
$58,661 $3,642
Jul 17, 1 PM $0.0000744
+0.00%
$58,661 $3,638
Jul 17, 12 PM $0.0000744
+0.00%
$58,661 $3,635
Jul 17, 11 AM $0.0000744
+2.02%
$58,661 $3,632
Jul 17, 10 AM $0.0000729
+0.00%
$57,501 $3,603
Jul 17, 9 AM $0.0000729
-1.46%
$57,501 $3,601
Jul 17, 8 AM $0.0000734
-0.35%
$57,919 $3,594
Jul 17, 7 AM $0.0000737
+0.00%
$58,124 $3,581
Jul 17, 6 AM $0.0000737
+1.95%
$58,124 $3,580
Jul 17, 5 AM $0.0000728
-8.69%
$57,446 $3,570
Jul 17, 4 AM $0.0000798
+0.00%
$62,912 $3,527
Jul 17, 3 AM $0.0000798
+0.00%
$62,912 $3,525