Raptoreum Historical Data

RTM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000711
-1.56%
$ 56,069 $ 6,644
Mar 29, 7 PM $ 0.0000722
-0.40%
$ 56,970 $ 6,673
Mar 29, 6 PM $ 0.0000725
+0.02%
$ 57,204 $ 6,694
Mar 29, 5 PM $ 0.0000725
-0.08%
$ 57,188 $ 6,708
Mar 29, 4 PM $ 0.0000726
+0.31%
$ 57,237 $ 6,730
Mar 29, 3 PM $ 0.0000724
+1.92%
$ 57,108 $ 6,832
Mar 29, 2 PM $ 0.0000712
+0.20%
$ 56,153 $ 6,744
Mar 29, 1 PM $ 0.000071
-0.16%
$ 56,040 $ 6,756
Mar 29, 12 PM $ 0.0000712
+0.67%
$ 56,126 $ 6,839
Mar 29, 11 AM $ 0.0000709
+0.18%
$ 55,909 $ 6,763
Mar 29, 10 AM $ 0.0000711
-0.30%
$ 56,068 $ 6,751
Mar 29, 9 AM $ 0.0000714
-1.01%
$ 56,284 $ 6,654
Mar 29, 8 AM $ 0.0000721
+0.04%
$ 56,854 $ 6,801
Mar 29, 7 AM $ 0.0000721
-5.04%
$ 56,833 $ 6,916
Mar 29, 6 AM $ 0.0000761
-0.03%
$ 59,989 $ 6,406
Mar 29, 5 AM $ 0.0000761
-1.39%
$ 60,009 $ 6,313
Mar 29, 4 AM $ 0.0000772
-1.75%
$ 60,859 $ 6,282
Mar 29, 3 AM $ 0.0000785
-0.04%
$ 61,942 $ 5,854
Mar 29, 2 AM $ 0.0000785
+0.16%
$ 61,956 $ 5,828
Mar 29, 1 AM $ 0.0000784
+0.02%
$ 61,845 $ 5,817
Mar 29, 12 AM $ 0.0000784
+0.04%
$ 61,824 $ 5,811
Mar 28, 11 PM $ 0.0000784
-0.25%
$ 61,805 $ 5,809
Mar 28, 10 PM $ 0.0000786
-0.21%
$ 61,969 $ 5,826
Mar 28, 9 PM $ 0.0000787
-0.08%
$ 62,097 $ 5,830
Mar 28, 8 PM $ 0.0000788
+0.29%
$ 62,146 $ 5,853
Mar 28, 7 PM $ 0.0000785
-0.04%
$ 61,934 $ 5,831
Mar 28, 6 PM $ 0.0000785
-0.33%
$ 61,952 $ 5,926
Mar 28, 5 PM $ 0.0000788
-0.12%
$ 62,138 $ 6,021
Mar 28, 4 PM $ 0.0000788
-0.37%
$ 62,191 $ 6,147
Mar 28, 3 PM $ 0.0000789
+0.16%
$ 62,233 $ 6,132
Mar 28, 2 PM $ 0.0000788
-0.03%
$ 62,131 $ 6,293
Mar 28, 1 PM $ 0.0000788
+1.30%
$ 62,167 $ 6,313
Mar 28, 12 PM $ 0.0000778
+0.00%
$ 61,364 $ 6,306
Mar 28, 11 AM $ 0.0000778
+0.09%
$ 61,367 $ 6,391
Mar 28, 10 AM $ 0.0000777
+0.34%
$ 61,309 $ 6,505
Mar 28, 9 AM $ 0.0000775
-1.30%
$ 61,104 $ 6,632
Mar 28, 8 AM $ 0.0000787
-0.07%
$ 62,059 $ 6,600
Mar 28, 7 AM $ 0.000079
+0.41%
$ 62,316 $ 6,568
Mar 28, 6 AM $ 0.0000787
-0.01%
$ 62,062 $ 6,596
Mar 28, 5 AM $ 0.0000787
-0.34%
$ 62,068 $ 6,713
Mar 28, 4 AM $ 0.000079
+0.15%
$ 62,280 $ 6,627
Mar 28, 3 AM $ 0.0000788
-0.06%
$ 62,185 $ 6,626
Mar 28, 2 AM $ 0.0000789
+0.15%
$ 62,212 $ 6,627
Mar 28, 1 AM $ 0.0000788
-0.54%
$ 62,151 $ 6,638
Mar 28, 12 AM $ 0.0000792
+0.03%
$ 62,509 $ 6,654
Mar 27, 11 PM $ 0.0000792
+0.33%
$ 62,479 $ 6,658
Mar 27, 10 PM $ 0.000079
-0.09%
$ 62,278 $ 6,651
Mar 27, 9 PM $ 0.0000791
+0.02%
$ 62,371 $ 6,657
Mar 27, 8 PM $ 0.0000788
-0.25%
$ 62,180 $ 6,640
Mar 27, 7 PM $ 0.000079
-1.04%
$ 62,274 $ 6,627