Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.00849
+11.82%
$6.7 million $34,184
Oct 25, 2021 $0.00759
+3.19%
$5.99 million $28,555
Oct 24, 2021 $0.0073
-2.31%
$5.76 million $29,228
Oct 23, 2021 $0.00747
-4.74%
$5.89 million $37,695
Oct 22, 2021 $0.00785
+15.04%
$6.19 million $32,093
Oct 21, 2021 $0.00682
-5.15%
$5.38 million $18,347
Oct 20, 2021 $0.00719
-10.75%
$5.67 million $31,441
Oct 19, 2021 $0.00806
-9.86%
$6.36 million $46,017
Oct 18, 2021 $0.00894
+4.66%
$7.05 million $24,709
Oct 17, 2021 $0.00854
-1.39%
$6.74 million $26,040
Oct 16, 2021 $0.00867
+2.30%
$6.83 million $45,147
Oct 15, 2021 $0.00847
-9.25%
$6.68 million $50,917
Oct 14, 2021 $0.00933
-6.86%
$7.36 million $67,246
Oct 13, 2021 $0.01
+11.14%
$7.9 million $82,247
Oct 12, 2021 $0.00902
-11.81%
$7.11 million $107,280
Oct 11, 2021 $0.0102
-2.45%
$8.07 million $83,712
Oct 10, 2021 $0.0105
-6.17%
$8.27 million $47,630
Oct 9, 2021 $0.0112
+21.31%
$-- $52,086
Download