Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.0000798
-0.89%
$62,912 $3,556
Jul 17, 1 AM $0.0000805
+0.00%
$63,480 $3,555
Jul 17, 12 AM $0.0000805
+0.00%
$63,480 $3,640
Jul 16, 11 PM $0.0000805
-5.76%
$63,480 $3,593
Jul 16, 10 PM $0.0000857
+13.21%
$67,605 $3,478
Jul 16, 9 PM $0.0000758
-1.07%
$59,781 $2,765
Jul 16, 8 PM $0.0000766
+1.74%
$60,428 $2,687
Jul 16, 7 PM $0.0000753
+4.08%
$59,394 $2,670
Jul 16, 6 PM $0.0000723
+0.00%
$57,067 $2,641
Jul 16, 5 PM $0.0000723
+0.00%
$57,067 $2,647
Jul 16, 4 PM $0.0000723
+0.00%
$57,067 $2,645
Jul 16, 3 PM $0.0000723
+0.00%
$57,067 $2,643
Jul 16, 2 PM $0.0000723
+0.00%
$57,067 $2,641
Jul 16, 1 PM $0.0000723
+0.00%
$57,067 $2,640
Jul 16, 12 PM $0.0000723
+0.00%
$57,067 $2,666
Jul 16, 11 AM $0.0000723
+0.00%
$57,067 $2,698
Jul 16, 10 AM $0.0000723
+0.00%
$57,067 $2,706
Jul 16, 9 AM $0.0000723
-1.00%
$57,067 $2,771
Jul 16, 8 AM $0.0000731
+0.00%
$57,643 $2,817
Jul 16, 7 AM $0.0000731
+0.00%
$57,643 $2,873
Jul 16, 6 AM $0.0000731
-1.97%
$57,643 $2,899
Jul 16, 5 AM $0.0000741
-1.95%
$58,432 $2,911
Jul 16, 4 AM $0.0000755
+1.03%
$59,591 $2,870
Jul 16, 3 AM $0.0000748
-4.62%
$58,992 $2,851
Jul 16, 2 AM $0.0000784
-1.68%
$61,847 $2,810
Jul 16, 1 AM $0.0000797
+14.87%
$62,896 $2,801
Jul 16, 12 AM $0.0000694
+0.00%
$54,756 $2,695
Jul 15, 11 PM $0.0000694
+0.00%
$54,756 $2,697
Jul 15, 10 PM $0.0000694
-0.93%
$54,756 $2,714
Jul 15, 9 PM $0.0000701
-1.02%
$55,269 $2,715
Jul 15, 8 PM $0.0000708
+0.64%
$55,837 $2,716
Jul 15, 7 PM $0.0000708
-0.71%
$55,861 $2,701
Jul 15, 6 PM $0.0000711
+0.31%
$56,121 $2,670
Jul 15, 5 PM $0.0000709
+0.00%
$55,947 $2,664
Jul 15, 4 PM $0.0000709
+0.00%
$55,947 $2,664
Jul 15, 3 PM $0.0000709
+0.00%
$55,947 $2,695
Jul 15, 2 PM $0.0000709
+0.20%
$55,947 $2,738
Jul 15, 1 PM $0.0000708
+2.42%
$55,837 $2,741
Jul 15, 12 PM $0.0000694
-0.84%
$54,701 $2,713
Jul 15, 11 AM $0.00007
+0.00%
$55,214 $2,678
Jul 15, 10 AM $0.00007
-3.29%
$55,214 $2,670
Jul 15, 9 AM $0.0000721
+1.72%
$56,839 $2,604
Jul 15, 8 AM $0.0000708
-0.14%
$55,876 $2,567
Jul 15, 7 AM $0.0000708
-0.25%
$55,876 $2,553
Jul 15, 6 AM $0.000071
+0.00%
$56,018 $2,572
Jul 15, 5 AM $0.000071
+0.00%
$56,018 $2,600
Jul 15, 4 AM $0.000071
-0.25%
$56,018 $2,712
Jul 15, 3 AM $0.0000712
-0.50%
$56,160 $2,746
Jul 15, 2 AM $0.0000716
+0.00%
$56,444 $2,772
Jul 15, 1 AM $0.0000716
+0.00%
$56,444 $2,773