Raptoreum Historical Data

RTM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000117
-0.05%
$ 92,459 $ 4,209
Jan 30, 3 PM $ 0.000117
-0.01%
$ 92,609 $ 4,392
Jan 30, 2 PM $ 0.000117
-0.29%
$ 92,568 $ 4,402
Jan 30, 1 PM $ 0.000118
+0.15%
$ 92,816 $ 4,562
Jan 30, 12 PM $ 0.000117
-0.15%
$ 92,655 $ 4,546
Jan 30, 11 AM $ 0.000118
+0.11%
$ 92,798 $ 4,577
Jan 30, 10 AM $ 0.000118
+0.12%
$ 92,693 $ 4,652
Jan 30, 9 AM $ 0.000117
-0.12%
$ 92,549 $ 4,675
Jan 30, 8 AM $ 0.000117
+0.28%
$ 92,650 $ 4,915
Jan 30, 7 AM $ 0.000118
+0.38%
$ 92,707 $ 4,898
Jan 30, 6 AM $ 0.000117
-0.12%
$ 92,335 $ 4,851
Jan 30, 5 AM $ 0.000117
+0.34%
$ 92,536 $ 4,801
Jan 30, 4 AM $ 0.000117
+0.12%
$ 92,222 $ 4,756
Jan 30, 3 AM $ 0.000117
+0.24%
$ 92,031 $ 4,740
Jan 30, 2 AM $ 0.000116
+0.26%
$ 91,807 $ 4,758
Jan 30, 1 AM $ 0.000116
+0.39%
$ 91,567 $ 5,072
Jan 30, 12 AM $ 0.000116
-0.15%
$ 91,209 $ 5,108
Jan 29, 11 PM $ 0.000117
-0.25%
$ 92,422 $ 5,261
Jan 29, 10 PM $ 0.000117
-0.02%
$ 92,614 $ 5,266
Jan 29, 9 PM $ 0.000117
+0.00%
$ 92,637 $ 5,278
Jan 29, 8 PM $ 0.000117
-1.29%
$ 92,598 $ 5,285
Jan 29, 7 PM $ 0.000119
+0.10%
$ 93,836 $ 5,881
Jan 29, 6 PM $ 0.000119
-0.15%
$ 93,741 $ 5,888
Jan 29, 5 PM $ 0.000119
-0.36%
$ 93,881 $ 6,031
Jan 29, 4 PM $ 0.000119
+3.10%
$ 94,222 $ 6,154
Jan 29, 3 PM $ 0.000116
-0.10%
$ 91,360 $ 6,032
Jan 29, 2 PM $ 0.000116
-0.85%
$ 91,642 $ 6,193
Jan 29, 1 PM $ 0.000117
+0.01%
$ 92,420 $ 6,207
Jan 29, 12 PM $ 0.000117
+0.10%
$ 92,407 $ 6,214
Jan 29, 11 AM $ 0.000117
-0.06%
$ 92,310 $ 6,189
Jan 29, 10 AM $ 0.000117
-0.04%
$ 92,365 $ 6,114
Jan 29, 9 AM $ 0.000117
-2.49%
$ 92,311 $ 6,081
Jan 29, 8 AM $ 0.00012
-0.07%
$ 94,629 $ 5,862
Jan 29, 7 AM $ 0.00012
-0.03%
$ 94,681 $ 5,881
Jan 29, 6 AM $ 0.00012
+0.03%
$ 94,697 $ 5,880
Jan 29, 5 AM $ 0.00012
-0.08%
$ 94,636 $ 5,878
Jan 29, 4 AM $ 0.00012
+1.03%
$ 94,692 $ 5,884
Jan 29, 3 AM $ 0.000119
+0.37%
$ 93,727 $ 5,879
Jan 29, 2 AM $ 0.000119
-5.39%
$ 93,564 $ 5,838
Jan 29, 1 AM $ 0.000125
-0.16%
$ 98,899 $ 5,543
Jan 29, 12 AM $ 0.000126
-0.38%
$ 99,047 $ 5,551
Jan 28, 11 PM $ 0.000131
-0.01%
$ 103,526 $ 5,389
Jan 28, 10 PM $ 0.000131
-0.78%
$ 103,519 $ 5,722
Jan 28, 8 PM $ 0.000121
-0.34%
$ 95,376 $ 5,607
Jan 28, 7 PM $ 0.000121
+0.06%
$ 95,686 $ 5,183
Jan 28, 6 PM $ 0.000121
+0.82%
$ 95,772 $ 5,278
Jan 28, 5 PM $ 0.000121
+1.35%
$ 95,311 $ 5,177
Jan 28, 4 PM $ 0.000119
-0.44%
$ 94,028 $ 5,107
Jan 28, 3 PM $ 0.00012
-0.43%
$ 94,507 $ 5,052
Jan 28, 2 PM $ 0.00012
-3.28%
$ 94,323 $ 4,942