Raptoreum Historical Data

RTM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00012
-3.28%
$ 94,323 $ 4,942
Jan 28, 1 PM $ 0.000124
+0.06%
$ 97,462 $ 4,815
Jan 28, 12 PM $ 0.000123
+0.06%
$ 97,404 $ 4,803
Jan 28, 11 AM $ 0.000123
+0.22%
$ 97,279 $ 4,799
Jan 28, 10 AM $ 0.000123
-0.09%
$ 97,062 $ 4,785
Jan 28, 9 AM $ 0.000123
-0.13%
$ 97,091 $ 4,791
Jan 28, 8 AM $ 0.000123
-0.15%
$ 97,216 $ 4,812
Jan 28, 7 AM $ 0.000123
-0.09%
$ 97,359 $ 4,820
Jan 28, 6 AM $ 0.000124
+0.14%
$ 97,447 $ 4,899
Jan 28, 5 AM $ 0.000123
-0.02%
$ 97,282 $ 4,912
Jan 28, 4 AM $ 0.000123
-0.07%
$ 97,284 $ 4,907
Jan 28, 3 AM $ 0.000123
-0.04%
$ 97,357 $ 4,908
Jan 28, 2 AM $ 0.000123
-0.12%
$ 97,366 $ 4,906
Jan 28, 1 AM $ 0.000124
-0.03%
$ 97,468 $ 4,908
Jan 28, 12 AM $ 0.000124
+0.08%
$ 97,455 $ 4,913
Jan 27, 11 PM $ 0.000123
+2.11%
$ 97,400 $ 4,907
Jan 27, 10 PM $ 0.000121
+0.24%
$ 95,446 $ 4,591
Jan 27, 9 PM $ 0.000121
-0.71%
$ 95,058 $ 4,656
Jan 27, 8 PM $ 0.000121
+0.47%
$ 95,735 $ 4,624
Jan 27, 7 PM $ 0.000121
+0.05%
$ 95,510 $ 4,579
Jan 27, 6 PM $ 0.000121
-0.26%
$ 95,512 $ 4,470
Jan 27, 5 PM $ 0.000121
+0.77%
$ 95,735 $ 4,448
Jan 27, 4 PM $ 0.00012
+0.64%
$ 95,008 $ 4,431
Jan 27, 3 PM $ 0.00012
+0.50%
$ 94,413 $ 4,398
Jan 27, 2 PM $ 0.000119
-0.33%
$ 93,938 $ 4,396
Jan 27, 1 PM $ 0.000119
-0.15%
$ 93,749 $ 4,377
Jan 27, 12 PM $ 0.000119
+0.12%
$ 93,901 $ 4,384
Jan 27, 11 AM $ 0.000119
-0.21%
$ 93,815 $ 4,407
Jan 27, 10 AM $ 0.000119
+0.16%
$ 94,019 $ 4,395
Jan 27, 9 AM $ 0.000119
+0.88%
$ 93,842 $ 4,390
Jan 27, 8 AM $ 0.000118
-0.20%
$ 93,057 $ 4,360
Jan 27, 7 AM $ 0.000118
-2.50%
$ 93,330 $ 4,371
Jan 27, 6 AM $ 0.000121
-0.18%
$ 95,057 $ 4,298
Jan 27, 5 AM $ 0.000121
+0.01%
$ 95,244 $ 4,305
Jan 27, 4 AM $ 0.000121
-0.06%
$ 95,237 $ 4,365
Jan 27, 3 AM $ 0.000121
-0.05%
$ 95,290 $ 4,472
Jan 27, 2 AM $ 0.000121
-0.14%
$ 95,317 $ 4,591
Jan 27, 1 AM $ 0.000121
+0.05%
$ 95,395 $ 4,680
Jan 27, 12 AM $ 0.000121
+0.24%
$ 95,346 $ 4,686
Jan 26, 11 PM $ 0.000121
+0.19%
$ 95,179 $ 4,685
Jan 26, 10 PM $ 0.00012
-0.03%
$ 94,999 $ 4,625
Jan 26, 9 PM $ 0.00012
-0.34%
$ 95,035 $ 4,541
Jan 26, 8 PM $ 0.000121
-1.35%
$ 95,394 $ 4,513
Jan 26, 7 PM $ 0.000123
-0.26%
$ 96,651 $ 4,474
Jan 26, 6 PM $ 0.000123
+0.06%
$ 96,751 $ 4,511
Jan 26, 5 PM $ 0.000123
-0.04%
$ 96,694 $ 4,488
Jan 26, 4 PM $ 0.000123
+0.05%
$ 96,684 $ 4,514
Jan 26, 3 PM $ 0.000123
-0.20%
$ 96,648 $ 4,657
Jan 26, 2 PM $ 0.000123
+0.11%
$ 96,765 $ 4,698
Jan 26, 1 PM $ 0.000123
+0.62%
$ 96,656 $ 4,695