Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.0000716
+1.12%
$56,444 $2,775
Jul 14, 11 PM $0.0000708
+0.00%
$55,821 $2,776
Jul 14, 10 PM $0.0000708
+0.00%
$55,821 $2,764
Jul 14, 9 PM $0.0000708
-0.60%
$55,821 $2,766
Jul 14, 8 PM $0.0000712
+0.00%
$56,160 $2,769
Jul 14, 7 PM $0.0000712
+0.00%
$56,160 $2,773
Jul 14, 6 PM $0.0000712
+0.00%
$56,160 $2,775
Jul 14, 5 PM $0.0000712
+0.01%
$56,160 $2,778
Jul 14, 4 PM $0.0000712
-3.98%
$56,152 $2,786
Jul 14, 3 PM $0.0000741
+3.45%
$58,479 $2,853
Jul 14, 2 PM $0.0000717
+0.00%
$56,531 $2,816
Jul 14, 1 PM $0.0000717
+0.00%
$56,531 $2,822
Jul 14, 12 PM $0.0000717
+0.00%
$56,531 $2,828
Jul 14, 11 AM $0.0000717
+0.00%
$56,531 $2,888
Jul 14, 10 AM $0.0000717
+0.00%
$56,531 $2,893
Jul 14, 9 AM $0.0000717
-0.89%
$56,531 $2,927
Jul 14, 8 AM $0.000073
+1.01%
$57,612 $2,942
Jul 14, 7 AM $0.0000723
+0.00%
$57,036 $2,963
Jul 14, 6 AM $0.0000724
+2.20%
$57,138 $2,947
Jul 14, 5 AM $0.0000709
+1.13%
$55,908 $2,919
Jul 14, 4 AM $0.0000701
-3.11%
$55,285 $2,833
Jul 14, 3 AM $0.0000723
-0.21%
$57,059 $2,812
Jul 14, 2 AM $0.0000725
+0.00%
$57,178 $2,797
Jul 14, 1 AM $0.0000725
+0.00%
$57,178 $2,802
Jul 14, 12 AM $0.0000725
+0.00%
$57,178 $2,811
Jul 13, 11 PM $0.0000725
+0.00%
$57,178 $2,840
Jul 13, 10 PM $0.0000725
+0.00%
$57,178 $2,888
Jul 13, 9 PM $0.0000725
-1.13%
$57,178 $2,949
Jul 13, 8 PM $0.0000733
+0.00%
$57,832 $2,979
Jul 13, 7 PM $0.0000733
+0.00%
$57,832 $3,029
Jul 13, 6 PM $0.0000733
+0.00%
$57,832 $3,042
Jul 13, 5 PM $0.0000733
+1.37%
$57,832 $3,047
Jul 13, 4 PM $0.0000729
-3.89%
$57,470 $3,046
Jul 13, 3 PM $0.0000758
+0.00%
$59,796 $2,956
Jul 13, 2 PM $0.0000758
+0.00%
$59,796 $2,963
Jul 13, 1 PM $0.0000758
-0.25%
$59,796 $3,003
Jul 13, 12 PM $0.000076
-0.42%
$59,946 $3,008
Jul 13, 11 AM $0.0000763
+0.00%
$60,199 $2,956
Jul 13, 10 AM $0.0000763
-0.07%
$60,199 $2,969
Jul 13, 9 AM $0.0000765
+0.13%
$60,341 $2,941
Jul 13, 8 AM $0.0000761
-0.86%
$59,986 $2,937
Jul 13, 7 AM $0.0000767
+0.05%
$60,483 $2,886
Jul 13, 6 AM $0.0000766
+0.04%
$60,451 $2,860
Jul 13, 5 AM $0.0000766
+0.00%
$60,388 $2,921
Jul 13, 4 AM $0.0000766
-0.03%
$60,428 $2,923
Jul 13, 3 AM $0.0000766
+0.00%
$60,443 $2,972
Jul 13, 2 AM $0.0000766
+0.00%
$60,443 $2,968
Jul 13, 1 AM $0.0000766
+0.00%
$60,443 $2,967
Jul 13, 12 AM $0.0000766
+0.00%
$60,443 $2,976
Jul 12, 11 PM $0.0000766
+0.00%
$60,443 $2,974