Raptoreum Historical Data

RTM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000869
-1.72%
$ 68,551 $ 6,862
Mar 25, 6 PM $ 0.0000884
+1.37%
$ 69,730 $ 6,754
Mar 25, 5 PM $ 0.0000876
-0.31%
$ 69,099 $ 6,649
Mar 25, 4 PM $ 0.0000879
+1.24%
$ 69,331 $ 6,675
Mar 25, 3 PM $ 0.0000868
+0.69%
$ 68,483 $ 6,612
Mar 25, 2 PM $ 0.0000862
-0.08%
$ 68,012 $ 6,624
Mar 25, 1 PM $ 0.0000863
+0.33%
$ 68,088 $ 6,465
Mar 25, 12 PM $ 0.0000868
+1.56%
$ 68,451 $ 6,452
Mar 25, 11 AM $ 0.0000854
+0.12%
$ 67,392 $ 6,354
Mar 25, 10 AM $ 0.0000853
+0.10%
$ 67,312 $ 6,344
Mar 25, 9 AM $ 0.0000853
+0.02%
$ 67,243 $ 6,328
Mar 25, 8 AM $ 0.0000853
+0.19%
$ 67,244 $ 6,325
Mar 25, 7 AM $ 0.000085
-0.03%
$ 67,042 $ 6,332
Mar 25, 6 AM $ 0.000085
-0.17%
$ 67,065 $ 6,341
Mar 25, 5 AM $ 0.0000852
+0.10%
$ 67,181 $ 6,338
Mar 25, 4 AM $ 0.0000851
+0.04%
$ 67,112 $ 6,391
Mar 25, 3 AM $ 0.0000851
+0.06%
$ 67,088 $ 6,382
Mar 25, 2 AM $ 0.0000852
+0.23%
$ 67,194 $ 6,470
Mar 25, 1 AM $ 0.0000848
+0.06%
$ 66,918 $ 6,531
Mar 25, 12 AM $ 0.0000849
+0.41%
$ 66,946 $ 6,514
Mar 24, 11 PM $ 0.0000845
-0.25%
$ 66,677 $ 6,440
Mar 24, 10 PM $ 0.0000844
-0.37%
$ 66,610 $ 6,340
Mar 24, 9 PM $ 0.0000847
+0.79%
$ 66,807 $ 6,208
Mar 24, 8 PM $ 0.000084
-0.13%
$ 66,265 $ 6,017
Mar 24, 7 PM $ 0.0000841
-0.10%
$ 66,342 $ 5,876
Mar 24, 6 PM $ 0.0000842
+0.17%
$ 66,406 $ 5,858
Mar 24, 5 PM $ 0.000084
-0.44%
$ 66,254 $ 5,889
Mar 24, 4 PM $ 0.0000844
+1.17%
$ 66,579 $ 5,977
Mar 24, 3 PM $ 0.0000834
+0.14%
$ 65,806 $ 6,123
Mar 24, 2 PM $ 0.0000834
-0.09%
$ 65,769 $ 6,243
Mar 24, 1 PM $ 0.0000834
-0.54%
$ 65,788 $ 6,325
Mar 24, 12 PM $ 0.0000838
+0.14%
$ 66,134 $ 6,383
Mar 24, 11 AM $ 0.0000837
-0.03%
$ 66,038 $ 6,392
Mar 24, 10 AM $ 0.0000839
+0.10%
$ 66,158 $ 6,403
Mar 24, 9 AM $ 0.0000838
+0.11%
$ 66,109 $ 6,421
Mar 24, 8 AM $ 0.0000837
-0.36%
$ 66,023 $ 6,412
Mar 24, 7 AM $ 0.0000839
+0.34%
$ 66,161 $ 6,394
Mar 24, 6 AM $ 0.0000836
+0.27%
$ 65,930 $ 6,347
Mar 24, 5 AM $ 0.0000834
+0.27%
$ 65,765 $ 6,346
Mar 24, 4 AM $ 0.0000832
-0.04%
$ 65,631 $ 6,301
Mar 24, 3 AM $ 0.0000855
+0.28%
$ 67,415 $ 6,317
Mar 24, 2 AM $ 0.0000853
-0.02%
$ 67,268 $ 6,221
Mar 24, 1 AM $ 0.0000853
+0.13%
$ 67,256 $ 6,179
Mar 24, 12 AM $ 0.0000852
-0.10%
$ 67,204 $ 6,201
Mar 23, 11 PM $ 0.0000853
+0.06%
$ 67,253 $ 6,212
Mar 23, 10 PM $ 0.0000851
-0.24%
$ 67,086 $ 6,234
Mar 23, 9 PM $ 0.0000851
-0.22%
$ 67,149 $ 6,246
Mar 23, 8 PM $ 0.0000853
+0.11%
$ 67,293 $ 6,242
Mar 23, 7 PM $ 0.0000853
-0.19%
$ 67,266 $ 6,290
Mar 23, 6 PM $ 0.0000853
-0.27%
$ 67,320 $ 6,360