Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0000767
+0.09%
$60,498 $2,929
Jul 12, 9 PM $0.0000766
+0.00%
$60,443 $2,874
Jul 12, 8 PM $0.0000766
+0.00%
$60,443 $2,856
Jul 12, 7 PM $0.0000766
+0.00%
$60,443 $2,853
Jul 12, 6 PM $0.0000766
+0.00%
$60,443 $2,890
Jul 12, 5 PM $0.0000766
+0.00%
$60,443 $2,934
Jul 12, 4 PM $0.0000766
-0.07%
$60,443 $2,981
Jul 12, 3 PM $0.0000767
+0.00%
$60,483 $3,045
Jul 12, 2 PM $0.0000767
+0.00%
$60,483 $3,117
Jul 12, 1 PM $0.0000767
+0.00%
$60,483 $3,077
Jul 12, 12 PM $0.0000766
+0.35%
$60,380 $3,082
Jul 12, 11 AM $0.0000763
+0.00%
$60,167 $3,078
Jul 12, 10 AM $0.0000763
+0.00%
$60,167 $3,061
Jul 12, 9 AM $0.0000763
-0.16%
$60,167 $3,056
Jul 12, 8 AM $0.0000759
-0.47%
$59,883 $3,110
Jul 12, 7 AM $0.0000763
+0.00%
$60,167 $3,127
Jul 12, 6 AM $0.0000763
+0.59%
$60,167 $3,307
Jul 12, 5 AM $0.0000762
-0.31%
$60,144 $4,229
Jul 12, 4 AM $0.0000761
+0.25%
$60,033 $4,198
Jul 12, 3 AM $0.0000759
+0.00%
$59,883 $4,134
Jul 12, 2 AM $0.0000759
+0.00%
$59,883 $4,125
Jul 12, 1 AM $0.0000759
+0.28%
$59,883 $4,307
Jul 12, 12 AM $0.0000754
-0.74%
$59,442 $4,285
Jul 11, 11 PM $0.0000759
+0.00%
$59,883 $4,259
Jul 11, 10 PM $0.0000759
+0.00%
$59,883 $4,253
Jul 11, 9 PM $0.0000759
-0.64%
$59,883 $4,249
Jul 11, 8 PM $0.0000764
+1.47%
$60,270 $4,251
Jul 11, 7 PM $0.0000752
+0.00%
$59,315 $4,193
Jul 11, 6 PM $0.0000753
+0.15%
$59,402 $4,146
Jul 11, 5 PM $0.0000752
+0.00%
$59,315 $4,105
Jul 11, 4 PM $0.0000752
-0.33%
$59,315 $4,069
Jul 11, 3 PM $0.0000755
+4.08%
$59,513 $4,014
Jul 11, 2 PM $0.0000725
+0.00%
$57,178 $4,020
Jul 11, 1 PM $0.0000725
+0.00%
$57,178 $4,027
Jul 11, 12 PM $0.0000725
+0.00%
$57,178 $4,013
Jul 11, 11 AM $0.0000725
+0.00%
$57,178 $4,009
Jul 11, 10 AM $0.0000725
+0.01%
$57,178 $4,008
Jul 11, 9 AM $0.0000725
-6.25%
$57,170 $4,007
Jul 11, 8 AM $0.0000773
-0.05%
$60,980 $3,946
Jul 11, 7 AM $0.0000773
+8.45%
$61,011 $3,915
Jul 11, 6 AM $0.0000713
+1.54%
$56,255 $3,742
Jul 11, 5 AM $0.0000702
+0.00%
$55,403 $2,759
Jul 11, 4 AM $0.0000702
+0.00%
$55,403 $2,765
Jul 11, 3 AM $0.0000702
+0.00%
$55,403 $2,781
Jul 11, 2 AM $0.0000702
-1.56%
$55,403 $2,783
Jul 11, 1 AM $0.0000713
+0.00%
$56,279 $2,606
Jul 11, 12 AM $0.0000713
+0.00%
$56,279 $2,612
Jul 10, 11 PM $0.0000713
+0.00%
$56,279 $2,612
Jul 10, 10 PM $0.0000713
-0.49%
$56,279 $2,612
Jul 10, 9 PM $0.0000717
-0.01%
$56,555 $2,609