Raptoreum Historical Data

RTM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000149
-4.66%
$ 117,663 $ 5,856
Jan 3, 2026 $ 0.000156
+0.72%
$ 123,376 $ 6,054
Jan 2, 2026 $ 0.000155
+1.08%
$ 122,522 $ 6,779
Jan 1, 2026 $ 0.000154
+5.32%
$ 121,228 $ 5,837
Dec 31, 2025 $ 0.000146
-5.83%
$ 115,094 $ 7,199
Dec 30, 2025 $ 0.000154
+8.51%
$ 122,059 $ 6,457
Dec 29, 2025 $ 0.000141
-8.50%
$ 112,220 $ 10,273
Dec 28, 2025 $ 0.000155
+0.17%
$ 121,914 $ 6,847
Dec 27, 2025 $ 0.000161
+3.12%
$ 121,687 $ 6,627
Dec 26, 2025 $ 0.000156
-1.54%
$ 123,152 $ 6,240
Dec 25, 2025 $ 0.000158
-3.56%
$ 124,816 $ 8,396
Dec 24, 2025 $ 0.000165
-0.85%
$ 129,574 $ 6,020
Dec 23, 2025 $ 0.000166
+3.10%
$ 130,885 $ 7,034
Dec 22, 2025 $ 0.00016
-9.16%
$ 126,972 $ 6,355
Dec 21, 2025 $ 0.000176
-0.29%
$ 138,966 $ 7,456
Dec 20, 2025 $ 0.000177
+11.86%
$ 139,404 $ 10,474
Dec 19, 2025 $ 0.000158
+1.40%
$ 124,581 $ 6,476
Dec 18, 2025 $ 0.000156
+0.83%
$ 122,901 $ 6,745
Dec 17, 2025 $ 0.000154
-4.51%
$ 121,893 $ 6,447
Dec 16, 2025 $ 0.000162
+4.54%
$ 127,526 $ 7,200
Dec 15, 2025 $ 0.000156
+2.36%
$ 122,142 $ 5,756
Dec 14, 2025 $ 0.000152
-4.59%
$ 119,993 $ 6,128
Dec 13, 2025 $ 0.000159
+0.51%
$ 125,776 $ 7,055
Dec 12, 2025 $ 0.000159
-1.02%
$ 125,084 $ 6,259
Dec 11, 2025 $ 0.00016
+0.28%
$ 126,376 $ 7,343
Dec 10, 2025 $ 0.00016
+6.20%
$ 126,038 $ 6,631
Dec 9, 2025 $ 0.000153
-2.70%
$ 120,598 $ 5,734
Dec 8, 2025 $ 0.000157
+2.67%
$ 123,897 $ 6,245
Dec 7, 2025 $ 0.000153
-1.79%
$ 120,703 $ 6,430
Dec 6, 2025 $ 0.000156
+1.02%
$ 122,907 $ 6,260
Dec 5, 2025 $ 0.000154
+0.88%
$ 121,752 $ 7,617
Dec 4, 2025 $ 0.000153
-11.42%
$ 120,702 $ 7,899
Dec 3, 2025 $ 0.000173
+2.56%
$ 136,374 $ 7,458
Dec 2, 2025 $ 0.000169
+2.62%
$ 132,994 $ 6,332
Dec 1, 2025 $ 0.000164
+1.05%
$ 129,600 $ 6,524
Nov 30, 2025 $ 0.000163
-0.77%
$ 128,285 $ 6,339
Nov 29, 2025 $ 0.000165
-3.40%
$ 129,581 $ 7,498
Nov 28, 2025 $ 0.000171
-3.06%
$ 134,818 $ 7,253
Nov 27, 2025 $ 0.000176
+3.01%
$ 139,296 $ 6,811
Nov 26, 2025 $ 0.00017
-2.86%
$ 134,471 $ 7,818
Nov 25, 2025 $ 0.000174
-2.96%
$ 136,952 $ 6,315
Nov 24, 2025 $ 0.000179
+10.84%
$ 141,162 $ 8,800
Nov 23, 2025 $ 0.000163
-6.55%
$ 127,693 $ 11,160
Nov 22, 2025 $ 0.000172
-4.23%
$ 137,229 $ 7,292
Nov 21, 2025 $ 0.00018
+1.78%
$ 142,021 $ 9,213
Nov 20, 2025 $ 0.000176
-3.89%
$ 139,268 $ 7,513
Nov 19, 2025 $ 0.000183
+1.45%
$ 144,571 $ 7,451
Nov 18, 2025 $ 0.000181
-2.94%
$ 142,508 $ 7,369
Nov 17, 2025 $ 0.000186
+3.92%
$ 146,997 $ 8,064
Nov 16, 2025 $ 0.000179
-1.54%
$ 141,523 $ 6,941