Coinranking
Raptoreum Historical Data
RTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.000104 | +0.44% | ||
| May 2, 2026 | $0.000103 | -16.22% | ||
| May 1, 2026 | $0.000123 | -5.88% | ||
| Apr 30, 2026 | $0.000131 | -5.36% | ||
| Apr 29, 2026 | $0.000139 | -4.61% | ||
| Apr 28, 2026 | $0.000145 | -2.59% | ||
| Apr 27, 2026 | $0.000149 | +1.85% | ||
| Apr 26, 2026 | $0.000146 | -1.83% | ||
| Apr 25, 2026 | $0.000148 | -7.04% | ||
| Apr 24, 2026 | $0.00016 | +8.46% | ||
| Apr 23, 2026 | $0.000148 | +0.57% | ||
| Apr 22, 2026 | $0.000147 | +1.45% | ||
| Apr 21, 2026 | $0.000145 | -6.75% | ||
| Apr 20, 2026 | $0.000155 | -4.34% | ||
| Apr 19, 2026 | $0.000183 | +46.40% | ||
| Apr 18, 2026 | $0.000125 | +6.72% | ||
| Apr 17, 2026 | $0.000117 | -5.77% | ||
| Apr 16, 2026 | $0.000124 | -1.08% | ||
| Apr 15, 2026 | $0.000126 | -14.17% | ||
| Apr 14, 2026 | $0.000145 | +53.61% | ||
| Apr 13, 2026 | $0.0000945 | -1.39% | ||
| Apr 12, 2026 | $0.0000958 | -1.78% | ||
| Apr 11, 2026 | $0.0000975 | -13.04% | ||
| Apr 10, 2026 | $0.000112 | +57.82% | ||
| Apr 9, 2026 | $0.0000711 | +0.73% | ||
| Apr 8, 2026 | $0.0000703 | +4.32% | ||
| Apr 7, 2026 | $0.0000674 | +4.93% | ||
| Apr 6, 2026 | $0.0000642 | -2.59% | ||
| Apr 5, 2026 | $0.0000662 | +3.58% | ||
| Apr 4, 2026 | $0.0000639 | -0.75% | ||
| Apr 3, 2026 | $0.0000644 | -0.59% | ||
| Apr 2, 2026 | $0.0000648 | +4.58% | ||
| Apr 1, 2026 | $0.0000619 | -4.96% | ||
| Mar 31, 2026 | $0.0000651 | -0.66% | ||
| Mar 30, 2026 | $0.0000656 | -7.07% | ||
| Mar 29, 2026 | $0.0000706 | -9.94% | ||
| Mar 28, 2026 | $0.0000784 | -1.10% | ||
| Mar 27, 2026 | $0.0000792 | -4.91% | ||
| Mar 26, 2026 | $0.0000833 | -4.20% | ||
| Mar 25, 2026 | $0.000087 | +2.89% | ||
| Mar 24, 2026 | $0.0000845 | -0.89% | ||
| Mar 23, 2026 | $0.0000853 | -0.50% | ||
| Mar 22, 2026 | $0.0000857 | +2.90% | ||
| Mar 21, 2026 | $0.0000835 | -6.29% | ||
| Mar 20, 2026 | $0.0000891 | -1.31% | ||
| Mar 19, 2026 | $0.0000903 | +1.43% | ||
| Mar 18, 2026 | $0.000089 | -2.49% | ||
| Mar 17, 2026 | $0.0000913 | -3.01% | ||
| Mar 16, 2026 | $0.0000941 | +0.73% | ||
| Mar 15, 2026 | $0.0000934 | -4.01% | ||