Raptoreum Historical Data

RTM Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000115
+0.00%
$ 90,527 $ 2,582
May 27, 10 PM $ 0.000115
-0.35%
$ 90,527 $ 2,557
May 27, 9 PM $ 0.000115
-1.86%
$ 90,527 $ 2,549
May 27, 8 PM $ 0.000117
+0.00%
$ 92,246 $ 2,548
May 27, 7 PM $ 0.000117
+0.00%
$ 92,246 $ 2,554
May 27, 6 PM $ 0.000117
-0.45%
$ 92,246 $ 2,584
May 27, 5 PM $ 0.000117
+0.00%
$ 92,672 $ 2,579
May 27, 4 PM $ 0.000117
+0.95%
$ 92,672 $ 2,736
May 27, 3 PM $ 0.000116
+1.39%
$ 91,797 $ 2,719
May 27, 2 PM $ 0.000115
+3.21%
$ 90,551 $ 2,711
May 27, 1 PM $ 0.000111
+0.00%
$ 87,735 $ 2,610
May 27, 12 PM $ 0.000111
+0.00%
$ 87,735 $ 2,635
May 27, 11 AM $ 0.000111
+0.00%
$ 87,735 $ 2,643
May 27, 10 AM $ 0.000111
+0.00%
$ 87,735 $ 2,798
May 27, 9 AM $ 0.000111
+0.00%
$ 87,735 $ 2,702
May 27, 8 AM $ 0.000111
-3.19%
$ 87,735 $ 2,660
May 27, 7 AM $ 0.000112
+0.18%
$ 88,026 $ 2,555
May 27, 6 AM $ 0.000111
+0.11%
$ 87,869 $ 2,442
May 27, 5 AM $ 0.000111
+0.20%
$ 87,774 $ 2,404
May 27, 4 AM $ 0.000111
+0.00%
$ 87,601 $ 2,386
May 27, 3 AM $ 0.000111
+0.10%
$ 87,601 $ 2,413
May 27, 2 AM $ 0.000111
+0.00%
$ 87,514 $ 2,445
May 27, 1 AM $ 0.000111
+0.00%
$ 87,514 $ 2,449
May 27, 12 AM $ 0.000111
+0.00%
$ 87,514 $ 2,844
May 26, 11 PM $ 0.000111
+0.00%
$ 87,514 $ 2,849
May 26, 10 PM $ 0.000111
-1.17%
$ 87,514 $ 2,878
May 26, 9 PM $ 0.000112
-1.57%
$ 88,547 $ 2,882
May 26, 8 PM $ 0.000114
-0.04%
$ 89,959 $ 2,875
May 26, 7 PM $ 0.000114
-2.66%
$ 89,991 $ 2,874
May 26, 6 PM $ 0.000117
-0.25%
$ 92,451 $ 2,859
May 26, 5 PM $ 0.000117
+1.65%
$ 92,680 $ 2,901
May 26, 4 PM $ 0.000116
+0.15%
$ 91,174 $ 2,780
May 26, 3 PM $ 0.000116
+1.72%
$ 91,742 $ 2,789
May 26, 2 PM $ 0.000114
+0.00%
$ 90,188 $ 2,777
May 26, 1 PM $ 0.000114
+0.00%
$ 90,188 $ 2,784
May 26, 12 PM $ 0.000114
+0.18%
$ 90,188 $ 2,849
May 26, 11 AM $ 0.000114
+0.01%
$ 90,030 $ 3,019
May 26, 10 AM $ 0.000114
+0.00%
$ 90,022 $ 2,865
May 26, 9 AM $ 0.000114
-0.01%
$ 90,022 $ 2,869
May 26, 8 AM $ 0.000114
-1.13%
$ 90,030 $ 2,903
May 26, 7 AM $ 0.000115
+0.00%
$ 91,055 $ 2,897
May 26, 6 AM $ 0.000115
-0.24%
$ 91,055 $ 2,898
May 26, 5 AM $ 0.000116
+0.00%
$ 91,276 $ 2,899
May 26, 4 AM $ 0.000116
-0.23%
$ 91,276 $ 2,899
May 26, 3 AM $ 0.000116
+1.37%
$ 91,489 $ 2,882
May 26, 2 AM $ 0.000114
+0.00%
$ 90,251 $ 2,853
May 26, 1 AM $ 0.000114
-0.87%
$ 90,251 $ 2,850
May 26, 12 AM $ 0.000115
-0.62%
$ 91,040 $ 2,458
May 25, 11 PM $ 0.000116
+1.58%
$ 91,678 $ 3,478
May 25, 10 PM $ 0.000115
+0.00%
$ 91,040 $ 3,470