Raptoreum Historical Data

RTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0000741
-0.15%
$ 58,416 $ 2,954
Jul 19, 10 PM $ 0.000074
+1.30%
$ 58,392 $ 2,937
Jul 19, 9 PM $ 0.0000731
+2.30%
$ 57,635 $ 2,919
Jul 19, 8 PM $ 0.000071
-0.84%
$ 55,971 $ 2,876
Jul 19, 7 PM $ 0.0000718
-0.76%
$ 56,657 $ 2,855
Jul 19, 6 PM $ 0.0000724
+0.37%
$ 57,091 $ 2,921
Jul 19, 5 PM $ 0.0000718
+0.08%
$ 56,673 $ 2,932
Jul 19, 4 PM $ 0.0000722
-0.44%
$ 56,988 $ 2,977
Jul 19, 3 PM $ 0.0000727
+1.08%
$ 57,375 $ 2,951
Jul 19, 2 PM $ 0.0000726
+0.00%
$ 57,241 $ 2,922
Jul 19, 1 PM $ 0.0000726
+0.00%
$ 57,241 $ 2,924
Jul 19, 12 PM $ 0.0000726
+0.00%
$ 57,241 $ 2,959
Jul 19, 11 AM $ 0.0000726
-0.53%
$ 57,241 $ 2,959
Jul 19, 10 AM $ 0.000073
+0.00%
$ 57,549 $ 2,958
Jul 19, 9 AM $ 0.000073
-0.50%
$ 57,549 $ 2,953
Jul 19, 8 AM $ 0.0000733
-1.41%
$ 57,840 $ 2,963
Jul 19, 7 AM $ 0.0000739
+7.37%
$ 58,266 $ 2,937
Jul 19, 6 AM $ 0.0000687
-1.07%
$ 54,180 $ 2,830
Jul 19, 5 AM $ 0.0000694
-4.12%
$ 54,701 $ 2,795
Jul 19, 4 AM $ 0.0000722
+0.00%
$ 56,965 $ 2,750
Jul 19, 3 AM $ 0.0000722
+0.00%
$ 56,965 $ 2,709
Jul 19, 2 AM $ 0.0000722
-0.56%
$ 56,965 $ 2,701
Jul 19, 1 AM $ 0.0000726
+0.19%
$ 57,288 $ 2,720
Jul 19, 12 AM $ 0.0000725
-0.56%
$ 57,178 $ 2,791
Jul 18, 11 PM $ 0.0000729
+0.43%
$ 57,501 $ 2,830
Jul 18, 10 PM $ 0.0000726
+0.00%
$ 57,257 $ 2,882
Jul 18, 9 PM $ 0.0000726
-1.10%
$ 57,257 $ 2,883
Jul 18, 8 PM $ 0.0000734
+0.00%
$ 57,896 $ 2,906
Jul 18, 7 PM $ 0.0000734
-4.58%
$ 57,896 $ 3,016
Jul 18, 6 PM $ 0.0000769
+0.12%
$ 60,672 $ 2,944
Jul 18, 5 PM $ 0.0000768
+4.06%
$ 60,601 $ 2,927
Jul 18, 4 PM $ 0.0000738
+0.00%
$ 58,235 $ 2,940
Jul 18, 3 PM $ 0.0000738
+0.00%
$ 58,235 $ 2,941
Jul 18, 2 PM $ 0.0000738
+0.08%
$ 58,235 $ 2,942
Jul 18, 1 PM $ 0.0000738
+2.02%
$ 58,187 $ 2,943
Jul 18, 12 PM $ 0.0000723
+0.00%
$ 57,036 $ 2,910
Jul 18, 11 AM $ 0.0000723
+0.00%
$ 57,036 $ 2,913
Jul 18, 10 AM $ 0.0000723
+0.00%
$ 57,036 $ 2,943
Jul 18, 9 AM $ 0.0000723
-1.50%
$ 57,036 $ 2,945
Jul 18, 8 AM $ 0.0000738
-0.27%
$ 58,180 $ 2,948
Jul 18, 7 AM $ 0.0000743
+0.76%
$ 58,566 $ 2,949
Jul 18, 6 AM $ 0.0000737
+0.75%
$ 58,124 $ 2,931
Jul 18, 5 AM $ 0.0000739
+4.87%
$ 58,266 $ 2,944
Jul 18, 4 AM $ 0.0000704
+0.00%
$ 55,561 $ 2,959
Jul 18, 3 AM $ 0.0000704
+0.00%
$ 55,561 $ 2,976
Jul 18, 2 AM $ 0.0000704
+0.23%
$ 55,561 $ 2,983
Jul 18, 1 AM $ 0.0000704
+0.63%
$ 55,561 $ 2,975
Jul 18, 12 AM $ 0.00007
-0.34%
$ 55,245 $ 2,920
Jul 17, 11 PM $ 0.00007
+0.00%
$ 55,245 $ 2,927
Jul 17, 10 PM $ 0.00007
+1.14%
$ 55,245 $ 2,980