Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.0000662
+0.00%
$52,232 $842
Sep 23, 7 PM $0.0000662
+0.00%
$52,232 $841
Sep 23, 6 PM $0.0000662
+2.21%
$52,232 $843
Sep 23, 5 PM $0.0000649
+5.73%
$51,191 $920
Sep 23, 4 PM $0.0000614
+0.00%
$48,415 $844
Sep 23, 3 PM $0.0000614
+0.00%
$48,415 $872
Sep 23, 2 PM $0.0000614
+0.00%
$48,415 $753
Sep 23, 1 PM $0.0000614
+0.00%
$48,415 $752
Sep 23, 12 PM $0.0000614
+0.00%
$48,415 $768
Sep 23, 11 AM $0.0000614
+0.00%
$48,415 $775
Sep 23, 10 AM $0.0000614
+0.39%
$48,415 $775
Sep 23, 9 AM $0.0000611
+0.00%
$48,225 $776
Sep 23, 8 AM $0.0000611
+0.00%
$48,225 $776
Sep 23, 7 AM $0.0000611
+0.00%
$48,225 $776
Sep 23, 6 AM $0.0000611
+1.04%
$48,225 $777
Sep 23, 5 AM $0.0000605
+0.00%
$47,728 $781
Sep 23, 4 AM $0.0000605
+0.00%
$47,728 $774
Sep 23, 3 AM $0.0000605
+0.00%
$47,728 $671
Sep 23, 2 AM $0.0000605
-8.36%
$47,728 $671
Sep 23, 1 AM $0.0000605
-2.75%
$47,728 $585
Sep 23, 12 AM $0.0000605
+0.00%
$47,720 $494
Sep 22, 11 PM $0.0000605
+0.00%
$47,720 $504
Sep 22, 10 PM $0.0000605
+0.52%
$47,720 $506
Sep 22, 9 PM $0.0000602
+0.00%
$47,476 $540
Sep 22, 8 PM $0.0000602
+0.00%
$47,476 $537
Sep 22, 7 PM $0.0000602
-0.23%
$47,476 $551
Sep 22, 6 PM $0.0000601
-1.44%
$47,405 $553
Sep 22, 5 PM $0.000061
-2.99%
$48,099 $438
Sep 22, 4 PM $0.0000629
-3.65%
$49,582 $365
Sep 22, 3 PM $0.0000652
+0.00%
$51,459 $344
Sep 22, 2 PM $0.0000652
+0.00%
$51,459 $345
Sep 22, 1 PM $0.0000652
+0.52%
$51,459 $354
Sep 22, 12 PM $0.0000649
+0.00%
$51,191 $335
Sep 22, 11 AM $0.0000649
+0.00%
$51,191 $361
Sep 22, 10 AM $0.0000649
+0.00%
$51,199 $361
Sep 22, 9 AM $0.0000649
+0.00%
$51,199 $366
Sep 22, 8 AM $0.0000649
+0.00%
$51,199 $370
Sep 22, 7 AM $0.0000649
+0.00%
$51,199 $379
Sep 22, 6 AM $0.0000649
+0.00%
$51,199 $399
Sep 22, 5 AM $0.0000649
+0.02%
$51,199 $451
Sep 22, 4 AM $0.0000649
+0.02%
$51,207 $455
Sep 22, 3 AM $0.0000649
+0.00%
$51,199 $482
Sep 22, 2 AM $0.0000649
-0.02%
$51,199 $485
Sep 22, 1 AM $0.0000649
+0.00%
$51,199 $488
Sep 22, 12 AM $0.0000649
-0.03%
$51,199 $494
Sep 21, 11 PM $0.0000649
-0.06%
$51,215 $492
Sep 21, 10 PM $0.000065
+0.00%
$51,246 $492
Sep 21, 9 PM $0.0000649
-0.06%
$51,215 $460
Sep 21, 8 PM $0.0000651
-0.28%
$51,317 $469
Sep 21, 7 PM $0.0000652
+0.00%
$51,459 $470