Coinranking
Raptoreum Historical Data
RTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13 | $0.00109 | +14.27% | ||
| Nov 6 | $0.00101 | +11.43% | ||
| Oct 30 | $0.000907 | +3.93% | ||
| Oct 23 | $0.000873 | -1.38% | ||
| Oct 16 | $0.000886 | -7.09% | ||
| Oct 9 | $0.000921 | +4.42% | ||
| Oct 2 | $0.000828 | -0.68% | ||
| Sep 25 | $0.000834 | -3.43% | ||
| Sep 18 | $0.000875 | -1.71% | ||
| Sep 11 | $0.000893 | +5.81% | ||
| Sep 4 | $0.00084 | +3.11% | ||
| Aug 28 | $0.000815 | -8.99% | ||
| Aug 21 | $0.000878 | -14.16% | ||
| Aug 14 | $0.00101 | -6.11% | ||
| Aug 7 | $0.0011 | +13.89% | ||
| Jul 31 | $0.000962 | +1.98% | ||
| Jul 24 | $0.000943 | -10.08% | ||
| Jul 17 | $0.00105 | -7.47% | ||
| Jul 10 | $0.00113 | -2.41% | ||
| Jul 3 | $0.00116 | -5.74% | ||
| Jun 26 | $0.00122 | -3.91% | ||
| Jun 19 | $0.00132 | +7.97% | ||
| Jun 12 | $0.00126 | -12.19% | ||
| Jun 5 | $0.00144 | -2.18% | ||
| May 29 | $0.00147 | -6.42% | ||
| May 22 | $0.00164 | +1.28% | ||
| May 15 | $0.00168 | +1.52% | ||
| May 8 | $0.00169 | -1.97% | ||
| May 1 | $0.00172 | -7.35% | ||
| Apr 24 | $0.00191 | -0.27% | ||
| Apr 17 | $0.00194 | -14.75% | ||
| Apr 10 | $0.00215 | +36.37% | ||
| Apr 3 | $0.00157 | -4.08% | ||
| Mar 27 | $0.00164 | -2.28% | ||
| Mar 20 | $0.00166 | -3.04% | ||
| Mar 13 | $0.00181 | +8.09% | ||
| Mar 6 | $0.00157 | -9.20% | ||
| Feb 27 | $0.00173 | +0.92% | ||
| Feb 20 | $0.00173 | -6.98% | ||
| Feb 13 | $0.00185 | +0.65% | ||
| Feb 6 | $0.00184 | -8.96% | ||
| Jan 30 | $0.00201 | -2.63% | ||
| Jan 23 | $0.002 | -1.18% | ||
| Jan 16 | $0.00202 | -0.16% | ||
| Jan 9 | $0.00203 | +19.43% | ||
| Jan 2 | $0.0017 | +6.24% | ||
| Dec 26 | $0.0016 | -12.11% | ||
| Dec 19 | $0.00182 | -4.81% | ||
| Dec 12 | $0.00191 | -6.75% | ||
| Dec 5 | $0.00204 | +0.81% | ||