Coinranking
Raptoreum Historical Data
RTM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00113 | -2.41% | ||
| Jul 3 | $ 0.00116 | -5.74% | ||
| Jun 26 | $ 0.00122 | -3.91% | ||
| Jun 19 | $ 0.00132 | +7.97% | ||
| Jun 12 | $ 0.00126 | -12.19% | ||
| Jun 5 | $ 0.00144 | -2.18% | ||
| May 29 | $ 0.00147 | -6.42% | ||
| May 22 | $ 0.00164 | +1.28% | ||
| May 15 | $ 0.00168 | +1.52% | ||
| May 8 | $ 0.00169 | -1.97% | ||
| May 1 | $ 0.00172 | -7.35% | ||
| Apr 24 | $ 0.00191 | -0.27% | ||
| Apr 17 | $ 0.00194 | -14.75% | ||
| Apr 10 | $ 0.00215 | +36.37% | ||
| Apr 3 | $ 0.00157 | -4.08% | ||
| Mar 27 | $ 0.00164 | -2.28% | ||
| Mar 20 | $ 0.00166 | -3.04% | ||
| Mar 13 | $ 0.00181 | +8.09% | ||
| Mar 6 | $ 0.00157 | -9.20% | ||
| Feb 27 | $ 0.00173 | +0.92% | ||
| Feb 20 | $ 0.00173 | -6.98% | ||
| Feb 13 | $ 0.00185 | +0.65% | ||
| Feb 6 | $ 0.00184 | -8.96% | ||
| Jan 30 | $ 0.00201 | -2.63% | ||
| Jan 23 | $ 0.002 | -1.18% | ||
| Jan 16 | $ 0.00202 | -0.16% | ||
| Jan 9 | $ 0.00203 | +19.43% | ||
| Jan 2 | $ 0.0017 | +6.24% | ||
| Dec 26 | $ 0.0016 | -12.11% | ||
| Dec 19 | $ 0.00182 | -4.81% | ||
| Dec 12 | $ 0.00191 | -6.75% | ||
| Dec 5 | $ 0.00204 | +0.81% | ||
| Nov 28 | $ 0.00203 | -1.15% | ||
| Nov 21 | $ 0.00208 | -4.98% | ||
| Nov 14 | $ 0.00221 | +1.50% | ||
| Nov 7 | $ 0.00218 | -2.14% | ||
| Oct 31 | $ 0.00223 | -0.85% | ||
| Oct 24 | $ 0.00225 | +6.10% | ||
| Oct 17 | $ 0.00212 | +5.67% | ||
| Oct 10 | $ 0.00201 | -9.89% | ||
| Oct 3 | $ 0.00223 | -4.61% | ||
| Sep 26 | $ 0.00234 | -4.36% | ||
| Sep 19 | $ 0.00253 | -8.06% | ||
| Sep 12 | $ 0.00275 | +3.58% | ||
| Sep 5 | $ 0.00266 | +26.18% | ||
| Aug 29 | $ 0.00211 | +1.09% | ||
| Aug 22 | $ 0.00209 | -17.55% | ||
| Aug 15 | $ 0.00254 | -11.55% | ||
| Aug 8 | $ 0.00288 | +2.06% | ||
| Aug 1 | $ 0.00282 | +4.85% | ||