Coinranking
Raptoreum Historical Data
RTM
Page 4
| Date | | |
|---|---|---|
| May 15 | $ 0.00168 | +1.52% |
| May 8 | $ 0.00169 | -1.97% |
| May 1 | $ 0.00172 | -7.35% |
| Apr 24 | $ 0.00191 | -0.27% |
| Apr 17 | $ 0.00194 | -14.75% |
| Apr 10 | $ 0.00215 | +36.37% |
| Apr 3 | $ 0.00157 | -4.08% |
| Mar 27 | $ 0.00164 | -2.28% |
| Mar 20 | $ 0.00166 | -3.04% |
| Mar 13 | $ 0.00181 | +8.09% |
| Mar 6 | $ 0.00157 | -9.20% |
| Feb 27 | $ 0.00173 | +0.92% |
| Feb 20 | $ 0.00173 | -6.98% |
| Feb 13 | $ 0.00185 | +0.65% |
| Feb 6 | $ 0.00184 | -8.96% |
| Jan 30 | $ 0.00201 | -2.63% |
| Jan 23 | $ 0.002 | -1.18% |
| Jan 16 | $ 0.00202 | -0.16% |
| Jan 9 | $ 0.00203 | +19.43% |
| Jan 2 | $ 0.0017 | +6.24% |
| Dec 26 | $ 0.0016 | -12.11% |
| Dec 19 | $ 0.00182 | -4.81% |
| Dec 12 | $ 0.00191 | -6.75% |
| Dec 5 | $ 0.00204 | +0.81% |
| Nov 28 | $ 0.00203 | -1.15% |
| Nov 21 | $ 0.00208 | -4.98% |
| Nov 14 | $ 0.00221 | +1.50% |
| Nov 7 | $ 0.00218 | -2.14% |
| Oct 31 | $ 0.00223 | -0.85% |
| Oct 24 | $ 0.00225 | +6.10% |
| Oct 17 | $ 0.00212 | +5.67% |
| Oct 10 | $ 0.00201 | -9.89% |
| Oct 3 | $ 0.00223 | -4.61% |
| Sep 26 | $ 0.00234 | -4.36% |
| Sep 19 | $ 0.00253 | -8.06% |
| Sep 12 | $ 0.00275 | +3.58% |
| Sep 5 | $ 0.00266 | +26.18% |
| Aug 29 | $ 0.00211 | +1.09% |
| Aug 22 | $ 0.00209 | -17.55% |
| Aug 15 | $ 0.00254 | -11.55% |
| Aug 8 | $ 0.00288 | +2.06% |
| Aug 1 | $ 0.00282 | +4.85% |
| Jul 25 | $ 0.00269 | -10.77% |
| Jul 18 | $ 0.00302 | -0.52% |
| Jul 11 | $ 0.00303 | +26.57% |
| Jul 4 | $ 0.0024 | +2.92% |
| Jun 27 | $ 0.00233 | -20.10% |
| Jun 20 | $ 0.00292 | -4.97% |
| Jun 13 | $ 0.00307 | +22.59% |
| Jun 6 | $ 0.00252 | -8.09% |