Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.0000717
+0.00%
$56,563 $2,602
Jul 10, 7 PM $0.0000717
+0.52%
$56,563 $2,653
Jul 10, 6 PM $0.0000714
-0.74%
$56,342 $2,657
Jul 10, 5 PM $0.0000722
+0.84%
$56,965 $2,677
Jul 10, 4 PM $0.0000712
-0.68%
$56,129 $2,668
Jul 10, 3 PM $0.0000722
+0.66%
$56,933 $2,667
Jul 10, 2 PM $0.0000717
-0.06%
$56,563 $2,581
Jul 10, 1 PM $0.0000713
-0.56%
$56,247 $2,570
Jul 10, 12 PM $0.0000717
+0.00%
$56,563 $2,671
Jul 10, 11 AM $0.0000717
+0.00%
$56,563 $2,677
Jul 10, 10 AM $0.0000717
+0.00%
$56,563 $2,723
Jul 10, 9 AM $0.0000717
+0.00%
$56,563 $2,781
Jul 10, 8 AM $0.0000717
+0.00%
$56,563 $2,775
Jul 10, 7 AM $0.000072
+0.56%
$56,799 $2,803
Jul 10, 6 AM $0.0000712
-0.71%
$56,160 $2,843
Jul 10, 5 AM $0.0000717
+0.00%
$56,563 $2,840
Jul 10, 4 AM $0.0000717
+0.00%
$56,563 $2,896
Jul 10, 3 AM $0.0000717
+0.00%
$56,563 $2,882
Jul 10, 2 AM $0.0000717
+0.00%
$56,563 $2,856
Jul 10, 1 AM $0.0000717
+0.00%
$56,563 $2,846
Jul 10, 12 AM $0.0000717
+0.00%
$56,563 $2,846
Jul 9, 11 PM $0.0000717
+0.00%
$56,563 $2,868
Jul 9, 10 PM $0.0000717
+0.00%
$56,563 $2,888
Jul 9, 9 PM $0.0000717
-0.38%
$56,563 $2,900
Jul 9, 8 PM $0.000072
-1.73%
$56,783 $2,891
Jul 9, 7 PM $0.0000733
+1.47%
$57,785 $2,849
Jul 9, 6 PM $0.0000725
-0.37%
$57,209 $2,867
Jul 9, 5 PM $0.0000728
+0.07%
$57,422 $2,887
Jul 9, 4 PM $0.0000724
-0.21%
$57,146 $2,935
Jul 9, 3 PM $0.0000726
+0.00%
$57,265 $2,966
Jul 9, 2 PM $0.0000726
-0.26%
$57,265 $3,014
Jul 9, 1 PM $0.0000728
+1.73%
$57,414 $3,030
Jul 9, 12 PM $0.0000716
+0.00%
$56,436 $2,931
Jul 9, 11 AM $0.0000716
-0.17%
$56,436 $2,927
Jul 9, 10 AM $0.0000716
+0.17%
$56,436 $2,896
Jul 9, 9 AM $0.0000719
-0.48%
$56,720 $2,893
Jul 9, 8 AM $0.0000715
+0.22%
$56,428 $2,904
Jul 9, 7 AM $0.0000711
-3.59%
$56,074 $2,878
Jul 9, 6 AM $0.0000737
+1.25%
$58,164 $2,828
Jul 9, 5 AM $0.0000728
+1.76%
$57,446 $2,827
Jul 9, 4 AM $0.0000716
+0.00%
$56,452 $2,773
Jul 9, 3 AM $0.0000716
+0.00%
$56,452 $2,780
Jul 9, 2 AM $0.0000716
+0.00%
$56,452 $2,814
Jul 9, 1 AM $0.0000716
+0.75%
$56,452 $2,820
Jul 9, 12 AM $0.0000718
+0.06%
$56,618 $2,822
Jul 8, 11 PM $0.0000719
+0.46%
$56,712 $2,807
Jul 8, 10 PM $0.0000716
+0.00%
$56,452 $2,793
Jul 8, 9 PM $0.0000716
-0.78%
$56,452 $2,822
Jul 8, 8 PM $0.0000718
+0.74%
$56,641 $2,848
Jul 8, 7 PM $0.0000713
+0.00%
$56,223 $2,847