Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $0.0000712
-1.88%
$56,137 $2,828
Jul 8, 5 PM $0.0000726
+0.00%
$57,265 $2,787
Jul 8, 4 PM $0.0000726
+0.23%
$57,265 $2,738
Jul 8, 3 PM $0.0000726
+0.00%
$57,265 $2,727
Jul 8, 2 PM $0.0000726
+0.18%
$57,265 $2,760
Jul 8, 1 PM $0.0000725
+0.00%
$57,162 $3,277
Jul 8, 12 PM $0.0000725
+0.00%
$57,162 $3,365
Jul 8, 11 AM $0.0000725
+0.01%
$57,162 $3,380
Jul 8, 10 AM $0.0000725
-4.58%
$57,154 $3,380
Jul 8, 9 AM $0.0000759
+0.00%
$59,899 $3,358
Jul 8, 8 AM $0.0000759
+0.00%
$59,899 $3,419
Jul 8, 7 AM $0.0000759
-0.71%
$59,899 $3,488
Jul 8, 6 AM $0.0000765
+0.00%
$60,325 $3,552
Jul 8, 5 AM $0.0000765
+0.00%
$60,325 $3,555
Jul 8, 4 AM $0.0000765
+0.00%
$60,325 $3,561
Jul 8, 3 AM $0.0000765
+0.00%
$60,325 $3,566
Jul 8, 2 AM $0.0000765
+0.00%
$60,325 $3,573
Jul 8, 1 AM $0.0000765
+0.00%
$60,325 $3,580
Jul 8, 12 AM $0.0000765
+0.00%
$60,325 $3,585
Jul 7, 11 PM $0.0000765
+0.00%
$60,325 $3,594
Jul 7, 10 PM $0.0000765
-1.23%
$60,325 $3,620
Jul 7, 9 PM $0.000077
-0.95%
$60,719 $3,591
Jul 7, 8 PM $0.0000777
+0.10%
$61,303 $3,583
Jul 7, 7 PM $0.0000777
-0.04%
$61,248 $3,607
Jul 7, 6 PM $0.0000777
+0.00%
$61,295 $3,630
Jul 7, 5 PM $0.0000777
+0.00%
$61,303 $3,634
Jul 7, 4 PM $0.0000776
+0.00%
$61,224 $3,636
Jul 7, 3 PM $0.0000773
+6.02%
$61,011 $3,626
Jul 7, 2 PM $0.000073
-8.33%
$57,549 $3,550
Jul 7, 1 PM $0.0000795
+0.00%
$62,675 $3,039
Jul 7, 12 PM $0.0000797
+0.29%
$62,857 $2,982
Jul 7, 11 AM $0.0000795
+0.00%
$62,675 $3,025
Jul 7, 10 AM $0.0000795
+0.00%
$62,675 $3,082
Jul 7, 9 AM $0.0000795
-0.72%
$62,675 $3,103
Jul 7, 8 AM $0.00008
-0.90%
$63,133 $3,102
Jul 7, 7 AM $0.0000808
-0.01%
$63,709 $3,118
Jul 7, 6 AM $0.0000808
+0.00%
$63,717 $3,066
Jul 7, 5 AM $0.0000808
+0.00%
$63,717 $3,117
Jul 7, 4 AM $0.0000808
+0.00%
$63,717 $3,130
Jul 7, 3 AM $0.0000808
+0.00%
$63,717 $3,131
Jul 7, 2 AM $0.0000808
+0.00%
$63,717 $3,149
Jul 7, 1 AM $0.0000808
+0.00%
$63,717 $3,151
Jul 7, 12 AM $0.0000808
+0.00%
$63,717 $3,153
Jul 6, 11 PM $0.0000808
+0.00%
$63,717 $3,150
Jul 6, 10 PM $0.0000808
+0.00%
$63,717 $3,196
Jul 6, 9 PM $0.0000808
+0.47%
$63,717 $3,198
Jul 6, 8 PM $0.0000804
-0.37%
$63,417 $3,227
Jul 6, 7 PM $0.0000803
-0.09%
$63,362 $3,222
Jul 6, 6 PM $0.0000804
+0.00%
$63,417 $3,204
Jul 6, 5 PM $0.0000804
+0.00%
$63,417 $3,206