Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $0.0000804
-0.47%
$63,417 $3,216
Jul 6, 3 PM $0.0000808
+0.00%
$63,717 $3,282
Jul 6, 2 PM $0.0000808
+0.00%
$63,717 $3,287
Jul 6, 1 PM $0.0000808
+0.24%
$63,717 $3,277
Jul 6, 12 PM $0.0000808
-0.47%
$63,717 $3,251
Jul 6, 11 AM $0.0000808
+0.00%
$63,717 $3,204
Jul 6, 10 AM $0.0000808
+0.00%
$63,717 $3,165
Jul 6, 9 AM $0.0000808
-0.14%
$63,717 $3,157
Jul 6, 8 AM $0.0000808
+0.00%
$63,717 $3,200
Jul 6, 7 AM $0.0000809
+0.17%
$63,827 $3,195
Jul 6, 6 AM $0.0000808
-0.19%
$63,717 $3,255
Jul 6, 5 AM $0.0000809
+0.00%
$63,835 $3,266
Jul 6, 4 AM $0.0000809
+0.17%
$63,835 $3,260
Jul 6, 3 AM $0.0000808
+0.00%
$63,725 $3,292
Jul 6, 2 AM $0.0000808
+0.00%
$63,725 $3,276
Jul 6, 1 AM $0.0000808
+0.00%
$63,725 $3,275
Jul 6, 12 AM $0.0000808
+0.00%
$63,725 $3,274
Jul 5, 11 PM $0.0000808
-0.93%
$63,725 $3,277
Jul 5, 10 PM $0.0000824
+0.00%
$64,979 $3,213
Jul 5, 9 PM $0.0000824
+1.47%
$64,979 $3,212
Jul 5, 8 PM $0.0000816
+0.98%
$64,356 $3,215
Jul 5, 7 PM $0.0000808
+0.00%
$63,732 $3,182
Jul 5, 6 PM $0.0000808
+0.00%
$63,732 $3,185
Jul 5, 5 PM $0.0000808
+0.60%
$63,732 $3,217
Jul 5, 4 PM $0.00008
-0.37%
$63,117 $3,210
Jul 5, 3 PM $0.0000803
+0.00%
$63,354 $3,207
Jul 5, 2 PM $0.0000803
+0.00%
$63,354 $3,366
Jul 5, 1 PM $0.0000803
+0.00%
$63,354 $3,368
Jul 5, 12 PM $0.0000803
+0.00%
$63,354 $3,367
Jul 5, 11 AM $0.0000803
-1.24%
$63,354 $3,368
Jul 5, 10 AM $0.0000813
-1.00%
$64,150 $3,350
Jul 5, 9 AM $0.000083
+3.17%
$65,452 $3,332
Jul 5, 8 AM $0.0000804
-1.53%
$63,441 $3,267
Jul 5, 7 AM $0.0000817
-0.81%
$64,427 $3,254
Jul 5, 6 AM $0.0000821
+0.00%
$64,782 $3,236
Jul 5, 5 AM $0.0000821
+0.00%
$64,782 $3,235
Jul 5, 4 AM $0.0000821
-0.50%
$64,782 $3,265
Jul 5, 3 AM $0.0000825
+0.50%
$65,105 $3,242
Jul 5, 2 AM $0.0000821
+0.00%
$64,782 $3,239
Jul 5, 1 AM $0.0000821
+0.00%
$64,782 $3,239
Jul 5, 12 AM $0.0000821
+0.00%
$64,782 $3,259
Jul 4, 11 PM $0.0000821
+0.00%
$64,782 $3,277
Jul 4, 10 PM $0.0000821
+0.00%
$64,782 $3,277
Jul 4, 9 PM $0.0000821
-1.35%
$64,782 $3,275
Jul 4, 8 PM $0.0000832
+0.00%
$65,665 $3,274
Jul 4, 7 PM $0.0000832
+2.02%
$65,665 $3,288
Jul 4, 6 PM $0.0000816
+0.00%
$64,363 $3,310
Jul 4, 5 PM $0.0000816
-0.20%
$64,363 $3,292
Jul 4, 4 PM $0.0000818
-4.16%
$64,490 $3,312
Jul 4, 3 PM $0.0000849
+5.32%
$66,951 $3,246