Raptoreum Historical Data

RTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000117
-1.49%
$ 92,670 $ 5,442
Jan 20, 2 AM $ 0.000119
-0.08%
$ 94,065 $ 5,470
Jan 20, 1 AM $ 0.00012
+0.00%
$ 94,714 $ 5,456
Jan 20, 12 AM $ 0.00012
+0.02%
$ 94,650 $ 5,441
Jan 19, 11 PM $ 0.00012
+0.09%
$ 94,956 $ 5,412
Jan 19, 10 PM $ 0.00012
-0.09%
$ 94,418 $ 5,305
Jan 19, 9 PM $ 0.00012
-0.26%
$ 94,509 $ 5,246
Jan 19, 8 PM $ 0.00012
+1.08%
$ 94,754 $ 5,230
Jan 19, 7 PM $ 0.000119
-0.81%
$ 93,754 $ 5,180
Jan 19, 6 PM $ 0.000118
-1.60%
$ 93,243 $ 5,138
Jan 19, 5 PM $ 0.00012
-0.45%
$ 94,751 $ 4,647
Jan 19, 4 PM $ 0.000121
-1.42%
$ 95,226 $ 4,632
Jan 19, 3 PM $ 0.000122
-2.67%
$ 96,401 $ 4,635
Jan 19, 2 PM $ 0.000126
+0.08%
$ 99,002 $ 4,494
Jan 19, 1 PM $ 0.000125
+1.11%
$ 98,923 $ 4,490
Jan 19, 12 PM $ 0.000124
-0.02%
$ 97,848 $ 4,441
Jan 19, 11 AM $ 0.000124
+0.09%
$ 97,915 $ 4,487
Jan 19, 10 AM $ 0.000124
+0.04%
$ 97,845 $ 4,566
Jan 19, 9 AM $ 0.000124
-0.47%
$ 97,822 $ 4,671
Jan 19, 8 AM $ 0.000125
+0.13%
$ 98,217 $ 4,785
Jan 19, 7 AM $ 0.000124
+0.07%
$ 98,096 $ 4,810
Jan 19, 6 AM $ 0.000124
+0.04%
$ 98,004 $ 4,849
Jan 19, 5 AM $ 0.000124
-0.02%
$ 98,024 $ 4,880
Jan 19, 4 AM $ 0.000124
+0.15%
$ 98,048 $ 4,828
Jan 19, 3 AM $ 0.000124
+0.05%
$ 97,904 $ 4,730
Jan 19, 2 AM $ 0.000124
+0.01%
$ 97,832 $ 4,710
Jan 19, 1 AM $ 0.000124
+0.12%
$ 97,817 $ 4,700
Jan 19, 12 AM $ 0.000124
-0.54%
$ 97,696 $ 4,703
Jan 18, 11 PM $ 0.000125
-0.18%
$ 98,760 $ 4,710
Jan 18, 10 PM $ 0.000125
+0.01%
$ 98,985 $ 4,753
Jan 18, 9 PM $ 0.000125
+0.06%
$ 98,980 $ 4,751
Jan 18, 8 PM $ 0.000125
+0.00%
$ 98,923 $ 4,753
Jan 18, 7 PM $ 0.000125
-0.07%
$ 98,914 $ 4,762
Jan 18, 6 PM $ 0.000125
+0.05%
$ 98,983 $ 4,765
Jan 18, 5 PM $ 0.000125
+0.02%
$ 98,917 $ 4,779
Jan 18, 4 PM $ 0.000125
+0.08%
$ 98,886 $ 4,816
Jan 18, 3 PM $ 0.000125
+0.07%
$ 98,813 $ 5,040
Jan 18, 2 PM $ 0.000125
-0.87%
$ 98,775 $ 5,128
Jan 18, 1 PM $ 0.000126
+0.00%
$ 99,644 $ 5,227
Jan 18, 12 PM $ 0.000126
+0.94%
$ 99,645 $ 5,295
Jan 18, 11 AM $ 0.000125
+0.93%
$ 98,714 $ 5,328
Jan 18, 10 AM $ 0.000124
-0.26%
$ 97,801 $ 5,257
Jan 18, 9 AM $ 0.000124
+0.05%
$ 98,056 $ 5,525
Jan 18, 8 AM $ 0.000124
-0.05%
$ 97,750 $ 5,432
Jan 18, 7 AM $ 0.000124
+0.16%
$ 97,806 $ 5,378
Jan 18, 6 AM $ 0.000124
-1.00%
$ 97,759 $ 5,336
Jan 18, 5 AM $ 0.000125
+0.04%
$ 98,741 $ 5,286
Jan 18, 4 AM $ 0.000125
-0.05%
$ 98,706 $ 5,378
Jan 18, 3 AM $ 0.000125
+0.04%
$ 98,750 $ 5,378
Jan 18, 2 AM $ 0.000125
+0.01%
$ 98,684 $ 5,376