Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2 PM $0.0000806
+0.00%
$63,567 $3,093
Jul 4, 1 PM $0.0000806
+0.00%
$63,567 $3,139
Jul 4, 12 PM $0.0000806
+0.00%
$63,567 $3,152
Jul 4, 11 AM $0.0000806
+0.00%
$63,567 $3,153
Jul 4, 10 AM $0.0000806
+0.00%
$63,567 $3,154
Jul 4, 9 AM $0.0000806
-0.92%
$63,567 $3,185
Jul 4, 8 AM $0.0000813
-0.32%
$64,158 $3,149
Jul 4, 7 AM $0.0000818
+0.20%
$64,490 $3,106
Jul 4, 6 AM $0.0000816
+0.00%
$64,363 $3,059
Jul 4, 5 AM $0.0000816
-0.17%
$64,363 $3,021
Jul 4, 4 AM $0.0000817
+0.91%
$64,474 $3,087
Jul 4, 3 AM $0.000081
+0.00%
$63,890 $3,133
Jul 4, 2 AM $0.000081
-0.39%
$63,890 $3,163
Jul 4, 1 AM $0.0000813
-1.98%
$64,143 $3,165
Jul 4, 12 AM $0.000083
+2.02%
$65,436 $3,156
Jul 3, 11 PM $0.0000813
+0.00%
$64,143 $3,168
Jul 3, 10 PM $0.0000813
+0.00%
$64,143 $3,244
Jul 3, 9 PM $0.0000813
-1.23%
$64,143 $3,340
Jul 3, 8 PM $0.0000823
-1.89%
$64,939 $3,387
Jul 3, 7 PM $0.0000847
-1.13%
$66,777 $3,369
Jul 3, 6 PM $0.0000856
-0.98%
$67,542 $3,354
Jul 3, 5 PM $0.0000862
+0.44%
$68,023 $3,348
Jul 3, 4 PM $0.0000859
-0.56%
$67,724 $3,341
Jul 3, 3 PM $0.0000863
-0.25%
$68,102 $3,341
Jul 3, 2 PM $0.0000866
+5.91%
$68,276 $3,453
Jul 3, 1 PM $0.0000817
+0.00%
$64,466 $3,412
Jul 3, 12 PM $0.0000817
+0.00%
$64,466 $3,398
Jul 3, 11 AM $0.0000817
-0.32%
$64,466 $3,396
Jul 3, 10 AM $0.0000825
-1.36%
$65,089 $3,398
Jul 3, 9 AM $0.0000837
-1.32%
$65,988 $3,352
Jul 3, 8 AM $0.0000848
+0.00%
$66,872 $3,458
Jul 3, 7 AM $0.0000848
+0.00%
$66,872 $3,506
Jul 3, 6 AM $0.0000848
+1.11%
$66,872 $3,509
Jul 3, 5 AM $0.0000838
+3.94%
$66,138 $3,503
Jul 3, 4 AM $0.0000807
-4.56%
$63,630 $3,400
Jul 3, 3 AM $0.0000845
+0.00%
$66,667 $3,350
Jul 3, 2 AM $0.0000845
-0.31%
$66,667 $3,329
Jul 3, 1 AM $0.0000848
+0.00%
$66,872 $3,331
Jul 3, 12 AM $0.0000848
+0.12%
$66,872 $3,327
Jul 2, 11 PM $0.0000847
-0.72%
$66,785 $3,301
Jul 2, 10 PM $0.0000853
+0.00%
$67,321 $3,273
Jul 2, 9 PM $0.0000853
-1.81%
$67,321 $3,184
Jul 2, 8 PM $0.0000869
+0.00%
$68,560 $3,142
Jul 2, 7 PM $0.0000869
+0.00%
$68,560 $3,161
Jul 2, 6 PM $0.0000869
+0.00%
$68,560 $3,186
Jul 2, 5 PM $0.0000869
+0.00%
$68,560 $3,403
Jul 2, 4 PM $0.0000869
+1.35%
$68,560 $3,404
Jul 2, 3 PM $0.0000858
+5.63%
$67,645 $3,438
Jul 2, 2 PM $0.0000812
+0.48%
$64,040 $3,360
Jul 2, 1 PM $0.0000808
+0.00%
$63,732 $3,474