Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.0000808
+0.00%
$63,732 $3,580
Jul 2, 11 AM $0.0000808
+0.00%
$63,732 $3,684
Jul 2, 10 AM $0.0000808
+0.00%
$63,732 $3,722
Jul 2, 9 AM $0.0000808
+0.94%
$63,732 $3,746
Jul 2, 8 AM $0.0000808
-4.20%
$63,732 $3,644
Jul 2, 7 AM $0.0000843
-1.10%
$66,525 $3,601
Jul 2, 6 AM $0.0000853
+0.00%
$67,266 $3,601
Jul 2, 5 AM $0.0000853
+0.00%
$67,266 $3,595
Jul 2, 4 AM $0.0000853
-0.63%
$67,266 $3,597
Jul 2, 3 AM $0.0000858
+0.00%
$67,692 $3,603
Jul 2, 2 AM $0.0000858
+0.00%
$67,692 $3,724
Jul 2, 1 AM $0.0000858
+0.00%
$67,692 $3,724
Jul 2, 12 AM $0.0000858
+0.00%
$67,692 $3,727
Jul 1, 6 PM $0.0000811
+0.00%
$64,001 $3,741
Jul 1, 5 PM $0.0000811
-0.04%
$64,001 $3,741
Jul 1, 4 PM $0.0000811
+1.20%
$63,985 $3,730
Jul 1, 3 PM $0.0000802
-0.16%
$63,228 $4,206
Jul 1, 2 PM $0.0000802
-0.71%
$63,236 $4,192
Jul 1, 1 PM $0.0000807
-2.49%
$63,685 $4,172
Jul 1, 12 PM $0.0000828
-2.99%
$65,310 $4,139
Jul 1, 11 AM $0.0000853
+0.00%
$67,321 $4,107
Jul 1, 10 AM $0.0000853
+0.00%
$67,321 $4,140
Jul 1, 9 AM $0.0000853
-1.34%
$67,321 $4,122
Jul 1, 8 AM $0.0000865
+0.00%
$68,236 $4,121
Jul 1, 7 AM $0.0000865
+0.00%
$68,236 $4,165
Jul 1, 6 AM $0.0000865
+0.00%
$68,236 $4,209
Jul 1, 12 AM $0.0000802
+0.24%
$63,283 $4,181
Jun 30, 11 PM $0.0000804
+0.11%
$63,448 $4,251
Jun 30, 10 PM $0.00008
-0.31%
$63,101 $4,252
Jun 30, 4 PM $0.000086
+0.00%
$67,858 $4,106
Jun 30, 3 PM $0.000086
+0.00%
$67,858 $4,100
Jun 30, 2 PM $0.000086
-0.26%
$67,858 $4,083
Jun 30, 1 PM $0.0000865
+0.27%
$68,260 $3,998
Jun 30, 12 PM $0.0000862
-0.07%
$68,031 $3,938
Jun 30, 11 AM $0.0000863
+0.00%
$68,079 $3,880
Jun 30, 10 AM $0.0000863
+0.00%
$68,079 $3,823
Jun 30, 9 AM $0.0000863
-1.25%
$68,079 $3,828
Jun 30, 8 AM $0.0000874
-2.01%
$68,938 $3,834
Jun 30, 7 AM $0.0000892
+0.00%
$70,350 $3,809
Jun 30, 6 AM $0.0000892
+0.52%
$70,350 $3,804
Jun 30, 5 AM $0.0000891
+0.33%
$70,279 $3,796
Jun 30, 4 AM $0.0000888
+0.06%
$70,050 $3,789
Jun 30, 3 AM $0.000089
-0.98%
$70,224 $3,790
Jun 30, 2 AM $0.0000896
-0.03%
$70,642 $3,774
Jun 30, 1 AM $0.0000896
-0.68%
$70,666 $3,778
Jun 30, 12 AM $0.0000901
+5.00%
$71,092 $3,771
Jun 29, 11 PM $0.0000858
+0.00%
$67,708 $3,547
Jun 29, 10 PM $0.0000858
+0.00%
$67,708 $3,578
Jun 29, 9 PM $0.0000858
+0.00%
$67,708 $3,589
Jun 29, 8 PM $0.0000858
-1.86%
$67,708 $3,594