Raptoreum Historical Data

RTM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0000966
-1.16%
$ 76,179 $ 7,241
Mar 13, 5 PM $ 0.0000977
-1.63%
$ 77,080 $ 7,064
Mar 13, 4 PM $ 0.0000988
+1.00%
$ 77,896 $ 6,959
Mar 13, 3 PM $ 0.0000979
-0.16%
$ 77,196 $ 6,789
Mar 13, 2 PM $ 0.0000981
-0.84%
$ 77,386 $ 6,686
Mar 13, 1 PM $ 0.000099
+0.45%
$ 78,057 $ 6,604
Mar 13, 12 PM $ 0.0000983
-0.12%
$ 77,563 $ 6,451
Mar 13, 11 AM $ 0.0000984
+0.06%
$ 77,629 $ 6,205
Mar 13, 10 AM $ 0.0000984
+0.16%
$ 77,607 $ 5,981
Mar 13, 9 AM $ 0.0000979
-1.24%
$ 77,220 $ 5,777
Mar 13, 8 AM $ 0.0000991
+0.18%
$ 78,163 $ 5,656
Mar 13, 7 AM $ 0.000099
+0.17%
$ 78,057 $ 5,676
Mar 13, 6 AM $ 0.0000988
-0.41%
$ 77,907 $ 6,048
Mar 13, 5 AM $ 0.000099
-0.17%
$ 78,066 $ 6,480
Mar 13, 4 AM $ 0.0000991
-0.04%
$ 78,192 $ 6,860
Mar 13, 3 AM $ 0.0000992
-0.01%
$ 78,209 $ 7,296
Mar 13, 2 AM $ 0.0000991
-0.52%
$ 78,205 $ 7,773
Mar 13, 1 AM $ 0.0000997
+0.57%
$ 78,627 $ 8,262
Mar 13, 12 AM $ 0.0000987
+0.85%
$ 77,817 $ 8,664
Mar 12, 11 PM $ 0.0000978
-0.07%
$ 77,151 $ 8,877
Mar 12, 10 PM $ 0.0000978
-0.15%
$ 77,138 $ 9,121
Mar 12, 9 PM $ 0.000098
-1.55%
$ 77,262 $ 9,476
Mar 12, 8 PM $ 0.0000995
-1.44%
$ 78,451 $ 10,135
Mar 12, 7 PM $ 0.000101
+0.41%
$ 79,582 $ 10,886
Mar 12, 6 PM $ 0.0001
-0.24%
$ 79,259 $ 11,517
Mar 12, 5 PM $ 0.000101
-0.09%
$ 79,494 $ 12,179
Mar 12, 4 PM $ 0.000101
+0.03%
$ 79,555 $ 12,781
Mar 12, 3 PM $ 0.000101
-0.01%
$ 79,496 $ 13,313
Mar 12, 2 PM $ 0.000101
+0.11%
$ 79,415 $ 13,781
Mar 12, 1 PM $ 0.0001
-0.35%
$ 79,228 $ 14,355
Mar 12, 12 PM $ 0.000101
+0.00%
$ 79,491 $ 14,940
Mar 12, 11 AM $ 0.000101
-0.12%
$ 79,530 $ 15,498
Mar 12, 10 AM $ 0.000101
+1.62%
$ 79,605 $ 16,044
Mar 12, 9 AM $ 0.0000994
+0.53%
$ 78,388 $ 16,469
Mar 12, 8 AM $ 0.000099
+2.12%
$ 78,050 $ 16,865
Mar 12, 7 AM $ 0.0000969
+0.09%
$ 76,411 $ 17,194
Mar 12, 6 AM $ 0.0000968
+0.00%
$ 76,331 $ 17,167
Mar 12, 5 AM $ 0.0000968
+0.03%
$ 76,342 $ 17,003
Mar 12, 4 AM $ 0.0000967
-0.26%
$ 76,310 $ 16,468
Mar 12, 3 AM $ 0.0000964
-0.64%
$ 76,063 $ 15,913
Mar 12, 2 AM $ 0.000097
-0.97%
$ 76,485 $ 15,463
Mar 12, 1 AM $ 0.0000977
-0.20%
$ 77,027 $ 15,472
Mar 12, 12 AM $ 0.0000979
+0.02%
$ 77,249 $ 15,678
Mar 11, 11 PM $ 0.0000979
-0.17%
$ 77,235 $ 16,038
Mar 11, 10 PM $ 0.000098
-0.48%
$ 77,313 $ 16,522
Mar 11, 9 PM $ 0.0000985
+0.04%
$ 77,692 $ 17,035
Mar 11, 8 PM $ 0.0000984
+0.42%
$ 77,631 $ 16,786
Mar 11, 7 PM $ 0.000098
+0.30%
$ 77,308 $ 16,559
Mar 11, 6 PM $ 0.0000978
+0.22%
$ 77,132 $ 16,396
Mar 11, 5 PM $ 0.0000975
-2.04%
$ 76,931 $ 16,314