Raptoreum Historical Data

RTM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000128
+0.28%
$ 100,994 $ 5,930
Jan 15, 10 PM $ 0.000128
+0.39%
$ 101,123 $ 5,809
Jan 15, 9 PM $ 0.000128
+0.01%
$ 100,733 $ 5,934
Jan 15, 8 PM $ 0.000128
-0.18%
$ 100,685 $ 6,042
Jan 15, 7 PM $ 0.000128
+2.04%
$ 100,843 $ 6,068
Jan 15, 6 PM $ 0.000125
-3.59%
$ 98,420 $ 6,181
Jan 15, 5 PM $ 0.00013
-0.04%
$ 102,688 $ 7,816
Jan 15, 4 PM $ 0.00013
+0.73%
$ 102,734 $ 7,829
Jan 15, 3 PM $ 0.000129
-1.10%
$ 101,839 $ 7,817
Jan 15, 2 PM $ 0.00013
-0.10%
$ 102,913 $ 7,836
Jan 15, 1 PM $ 0.000131
+1.68%
$ 103,002 $ 7,904
Jan 15, 12 PM $ 0.000128
+1.01%
$ 101,312 $ 7,927
Jan 15, 11 AM $ 0.000127
-1.87%
$ 100,301 $ 8,018
Jan 15, 10 AM $ 0.00013
-0.06%
$ 102,712 $ 8,010
Jan 15, 9 AM $ 0.00013
+0.44%
$ 102,734 $ 8,042
Jan 15, 8 AM $ 0.00013
+0.44%
$ 102,296 $ 8,036
Jan 15, 7 AM $ 0.000129
+0.47%
$ 101,867 $ 8,046
Jan 15, 6 AM $ 0.000127
+0.45%
$ 100,230 $ 7,944
Jan 15, 5 AM $ 0.000126
+0.23%
$ 99,779 $ 7,892
Jan 15, 4 AM $ 0.000126
+0.11%
$ 99,546 $ 7,805
Jan 15, 3 AM $ 0.000126
-0.06%
$ 99,468 $ 7,719
Jan 15, 2 AM $ 0.000126
-0.26%
$ 99,510 $ 7,745
Jan 15, 1 AM $ 0.000126
+1.58%
$ 99,509 $ 7,754
Jan 15, 12 AM $ 0.000124
+0.37%
$ 97,890 $ 7,646
Jan 14, 11 PM $ 0.000123
+0.02%
$ 97,295 $ 7,678
Jan 14, 10 PM $ 0.000123
-2.38%
$ 97,274 $ 7,707
Jan 14, 9 PM $ 0.000126
-0.46%
$ 99,649 $ 7,526
Jan 14, 8 PM $ 0.000127
-0.32%
$ 99,963 $ 7,435
Jan 14, 7 PM $ 0.000127
+1.17%
$ 100,504 $ 7,648
Jan 14, 6 PM $ 0.000123
-8.42%
$ 97,273 $ 7,507
Jan 14, 5 PM $ 0.000137
-0.11%
$ 108,007 $ 5,468
Jan 14, 4 PM $ 0.000137
+0.21%
$ 108,164 $ 5,605
Jan 14, 3 PM $ 0.000137
+1.44%
$ 107,867 $ 5,637
Jan 14, 2 PM $ 0.000135
-1.50%
$ 106,408 $ 5,746
Jan 14, 1 PM $ 0.000137
-0.06%
$ 107,961 $ 5,644
Jan 14, 12 PM $ 0.000137
+0.22%
$ 108,031 $ 5,593
Jan 14, 11 AM $ 0.000137
+1.11%
$ 107,820 $ 5,525
Jan 14, 10 AM $ 0.000135
+0.29%
$ 106,693 $ 5,454
Jan 14, 9 AM $ 0.000135
-0.65%
$ 106,365 $ 5,457
Jan 14, 8 AM $ 0.000136
+0.06%
$ 107,059 $ 5,381
Jan 14, 7 AM $ 0.000136
-1.14%
$ 106,975 $ 5,402
Jan 14, 6 AM $ 0.000137
+0.02%
$ 108,189 $ 5,378
Jan 14, 5 AM $ 0.000137
-0.11%
$ 108,232 $ 5,373
Jan 14, 4 AM $ 0.000137
+0.72%
$ 108,352 $ 5,383
Jan 14, 3 AM $ 0.000136
+0.14%
$ 107,608 $ 5,399
Jan 14, 2 AM $ 0.000136
-0.06%
$ 107,448 $ 5,388
Jan 14, 1 AM $ 0.000136
-0.13%
$ 107,521 $ 5,468
Jan 14, 12 AM $ 0.000137
-0.03%
$ 107,719 $ 5,577
Jan 13, 11 PM $ 0.000137
+0.25%
$ 107,758 $ 5,647
Jan 13, 10 PM $ 0.000136
-0.26%
$ 107,489 $ 5,650