Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 7 PM $0.0000891
+1.86%
$70,279 $3,481
Jun 29, 6 PM $0.0000875
-2.36%
$68,994 $3,470
Jun 29, 5 PM $0.0000896
-0.49%
$70,658 $3,472
Jun 29, 4 PM $0.00009
-0.33%
$71,005 $3,404
Jun 29, 3 PM $0.0000903
+0.00%
$71,242 $3,405
Jun 29, 2 PM $0.0000903
+0.00%
$71,242 $3,426
Jun 29, 1 PM $0.0000903
+0.00%
$71,242 $3,428
Jun 29, 12 PM $0.0000903
+0.00%
$71,242 $3,508
Jun 29, 11 AM $0.0000903
+0.00%
$71,242 $3,508
Jun 29, 10 AM $0.0000903
+0.00%
$71,242 $3,507
Jun 29, 9 AM $0.0000903
-1.18%
$71,242 $3,508
Jun 29, 8 AM $0.0000914
-0.64%
$72,093 $3,508
Jun 29, 7 AM $0.0000908
+0.29%
$71,589 $3,497
Jun 29, 6 AM $0.0000905
+0.00%
$71,383 $3,465
Jun 29, 5 AM $0.0000908
+0.15%
$71,628 $3,453
Jun 29, 4 AM $0.0000903
+0.43%
$71,202 $3,432
Jun 29, 3 AM $0.0000903
-0.29%
$71,194 $3,398
Jun 29, 2 AM $0.0000905
+0.00%
$71,399 $3,388
Jun 29, 1 AM $0.0000905
+0.41%
$71,399 $3,386
Jun 29, 12 AM $0.0000901
-0.41%
$71,107 $3,361
Jun 28, 11 PM $0.0000905
+0.00%
$71,399 $3,339
Jun 28, 10 PM $0.0000904
-0.08%
$71,273 $3,314
Jun 28, 9 PM $0.0000904
+0.00%
$71,328 $3,300
Jun 28, 8 PM $0.0000904
-0.08%
$71,328 $3,265
Jun 28, 7 PM $0.0000905
+0.00%
$71,383 $3,223
Jun 28, 6 PM $0.0000905
+0.00%
$71,383 $3,177
Jun 28, 5 PM $0.0000905
+0.00%
$71,383 $3,177
Jun 28, 4 PM $0.0000905
+0.00%
$71,383 $3,224
Jun 28, 3 PM $0.0000905
+0.00%
$71,383 $3,277
Jun 28, 2 PM $0.0000905
+0.00%
$71,383 $3,446
Jun 28, 1 PM $0.0000905
+0.00%
$71,383 $3,603
Jun 28, 12 PM $0.0000905
+0.00%
$71,383 $3,645
Jun 28, 11 AM $0.0000905
+0.00%
$71,383 $3,644
Jun 28, 10 AM $0.0000905
+0.00%
$71,383 $3,828
Jun 28, 9 AM $0.0000905
+0.00%
$71,383 $3,846
Jun 28, 8 AM $0.0000905
+0.00%
$71,383 $3,850
Jun 28, 7 AM $0.0000905
+0.00%
$71,383 $3,859
Jun 28, 6 AM $0.0000905
+0.00%
$71,383 $3,896
Jun 28, 5 AM $0.0000905
+0.00%
$71,383 $3,903
Jun 28, 4 AM $0.0000905
+0.00%
$71,383 $3,937
Jun 28, 3 AM $0.0000905
+0.00%
$71,383 $4,029
Jun 28, 2 AM $0.0000905
+0.00%
$71,383 $4,028
Jun 28, 1 AM $0.0000905
+0.00%
$71,383 $4,026
Jun 28, 12 AM $0.0000905
+0.00%
$71,383 $4,026
Jun 27, 11 PM $0.0000905
+0.00%
$71,383 $4,025
Jun 27, 10 PM $0.0000905
+0.00%
$71,383 $4,022
Jun 27, 9 PM $0.0000905
+0.00%
$71,383 $4,048
Jun 27, 2 PM $0.0000964
+7.39%
$76,021 $3,991
Jun 27, 1 PM $0.0000897
-0.06%
$70,792 $3,829
Jun 27, 12 PM $0.0000898
+0.09%
$70,831 $3,709