Raptoreum Historical Data

RTM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000136
-0.26%
$ 107,489 $ 5,650
Jan 13, 9 PM $ 0.000137
-0.80%
$ 107,758 $ 5,616
Jan 13, 8 PM $ 0.000138
+1.11%
$ 108,553 $ 5,693
Jan 13, 7 PM $ 0.000136
+0.17%
$ 107,343 $ 5,474
Jan 13, 6 PM $ 0.000136
+0.09%
$ 107,190 $ 5,383
Jan 13, 5 PM $ 0.000136
-0.17%
$ 107,137 $ 5,379
Jan 13, 4 PM $ 0.000136
-1.35%
$ 107,403 $ 5,285
Jan 13, 3 PM $ 0.000138
-0.30%
$ 108,763 $ 5,293
Jan 13, 2 PM $ 0.000138
+0.15%
$ 109,201 $ 5,147
Jan 13, 1 PM $ 0.000138
+0.87%
$ 109,005 $ 5,714
Jan 13, 12 PM $ 0.000137
+0.02%
$ 108,099 $ 5,832
Jan 13, 11 AM $ 0.000137
-0.19%
$ 108,072 $ 5,813
Jan 13, 10 AM $ 0.000137
-0.17%
$ 108,285 $ 5,838
Jan 13, 9 AM $ 0.000138
+0.17%
$ 108,467 $ 5,885
Jan 13, 8 AM $ 0.000137
-0.05%
$ 108,283 $ 6,002
Jan 13, 7 AM $ 0.000137
-0.04%
$ 108,336 $ 6,131
Jan 13, 6 AM $ 0.000138
+0.04%
$ 108,458 $ 6,226
Jan 13, 5 AM $ 0.000137
+0.02%
$ 108,310 $ 6,486
Jan 13, 4 AM $ 0.000137
+0.02%
$ 108,224 $ 6,474
Jan 13, 3 AM $ 0.000137
+0.08%
$ 108,200 $ 6,474
Jan 13, 2 AM $ 0.000137
-0.08%
$ 108,114 $ 6,482
Jan 13, 1 AM $ 0.000137
-0.06%
$ 108,171 $ 6,519
Jan 13, 12 AM $ 0.000137
-0.11%
$ 108,238 $ 6,504
Jan 12, 11 PM $ 0.000137
+0.07%
$ 108,312 $ 6,601
Jan 12, 10 PM $ 0.000137
+0.19%
$ 108,285 $ 6,654
Jan 12, 9 PM $ 0.000137
+0.12%
$ 107,987 $ 6,642
Jan 12, 8 PM $ 0.000137
-0.13%
$ 108,196 $ 6,641
Jan 12, 7 PM $ 0.000137
+0.10%
$ 108,304 $ 6,695
Jan 12, 6 PM $ 0.000137
-0.14%
$ 108,272 $ 6,683
Jan 12, 5 PM $ 0.000137
-0.02%
$ 108,415 $ 6,641
Jan 12, 4 PM $ 0.000137
-1.11%
$ 108,408 $ 6,681
Jan 12, 3 PM $ 0.000139
+0.84%
$ 109,568 $ 6,622
Jan 12, 2 PM $ 0.000138
-4.54%
$ 108,651 $ 6,617
Jan 12, 1 PM $ 0.000143
+0.36%
$ 112,978 $ 6,176
Jan 12, 12 PM $ 0.000143
+0.01%
$ 112,584 $ 6,142
Jan 12, 11 AM $ 0.000143
+0.09%
$ 112,585 $ 6,230
Jan 12, 10 AM $ 0.000143
-0.16%
$ 112,454 $ 6,219
Jan 12, 9 AM $ 0.000143
-0.75%
$ 112,645 $ 6,228
Jan 12, 8 AM $ 0.000144
+0.96%
$ 113,543 $ 6,216
Jan 12, 7 AM $ 0.000144
+0.51%
$ 113,481 $ 6,151
Jan 12, 6 AM $ 0.000143
+2.78%
$ 112,917 $ 6,091
Jan 12, 5 AM $ 0.000139
-0.28%
$ 109,879 $ 5,851
Jan 12, 4 AM $ 0.00014
+0.13%
$ 110,241 $ 5,852
Jan 12, 3 AM $ 0.00014
+0.23%
$ 110,075 $ 5,848
Jan 12, 2 AM $ 0.00014
+1.22%
$ 110,273 $ 5,835
Jan 12, 1 AM $ 0.000137
-0.03%
$ 108,443 $ 5,697
Jan 12, 12 AM $ 0.000137
-1.14%
$ 108,418 $ 5,614
Jan 11, 11 PM $ 0.000139
+0.17%
$ 109,691 $ 5,465
Jan 11, 10 PM $ 0.000139
-0.05%
$ 109,525 $ 5,805
Jan 11, 9 PM $ 0.000139
-0.50%
$ 109,632 $ 5,815