Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.0000897
-3.18%
$70,768 $3,713
Jun 27, 10 AM $0.0000927
+0.00%
$73,095 $3,592
Jun 27, 9 AM $0.0000927
-1.41%
$73,095 $3,637
Jun 27, 8 AM $0.000094
-0.83%
$74,144 $3,686
Jun 27, 7 AM $0.0000948
+0.45%
$74,767 $3,711
Jun 27, 6 AM $0.0000944
+1.29%
$74,436 $3,667
Jun 27, 5 AM $0.0000937
+1.42%
$73,900 $3,663
Jun 27, 4 AM $0.0000924
+3.05%
$72,866 $3,625
Jun 27, 3 AM $0.0000905
+0.00%
$71,423 $3,565
Jun 27, 2 AM $0.0000905
+0.00%
$71,423 $3,610
Jun 27, 1 AM $0.0000905
+0.00%
$71,423 $3,603
Jun 27, 12 AM $0.0000905
+0.00%
$71,423 $3,598
Jun 26, 11 PM $0.0000905
-0.51%
$71,423 $3,624
Jun 26, 10 PM $0.0000906
-0.56%
$71,431 $3,645
Jun 26, 9 PM $0.000091
-0.96%
$71,794 $3,614
Jun 26, 8 PM $0.0000914
-0.85%
$72,117 $3,617
Jun 26, 7 PM $0.0000918
-1.78%
$72,417 $3,573
Jun 26, 6 PM $0.0000939
+5.82%
$74,050 $3,537
Jun 26, 5 PM $0.0000887
+0.00%
$69,979 $3,377
Jun 26, 4 PM $0.0000887
+0.00%
$69,979 $3,433
Jun 26, 3 PM $0.0000887
+0.00%
$69,979 $3,556
Jun 26, 2 PM $0.0000887
+0.00%
$69,979 $3,555
Jun 26, 1 PM $0.0000887
+0.00%
$69,979 $3,560
Jun 26, 12 PM $0.0000887
+0.00%
$69,979 $3,560
Jun 26, 11 AM $0.0000887
+0.00%
$69,979 $3,597
Jun 26, 10 AM $0.0000887
+0.00%
$69,979 $3,534
Jun 26, 9 AM $0.0000887
-0.09%
$69,979 $3,483
Jun 26, 8 AM $0.0000888
+0.00%
$70,043 $3,510
Jun 26, 7 AM $0.0000875
+0.25%
$69,025 $3,469
Jun 26, 6 AM $0.0000873
+0.00%
$68,852 $3,476
Jun 26, 5 AM $0.0000873
-0.86%
$68,852 $3,473
Jun 26, 4 AM $0.0000879
+0.41%
$69,356 $3,456
Jun 26, 3 AM $0.0000885
+2.23%
$69,774 $3,437
Jun 26, 2 AM $0.0000865
+0.00%
$68,252 $3,415
Jun 26, 1 AM $0.0000865
-0.06%
$68,252 $3,417
Jun 26, 12 AM $0.0000871
+0.01%
$68,678 $3,417
Jun 25, 11 PM $0.0000865
+0.02%
$68,268 $3,391
Jun 25, 10 PM $0.0000865
-1.32%
$68,252 $3,369
Jun 25, 9 PM $0.0000883
+0.68%
$69,640 $3,370
Jun 25, 8 PM $0.0000877
-0.33%
$69,167 $3,339
Jun 25, 7 PM $0.000088
+0.00%
$69,396 $3,392
Jun 25, 6 PM $0.000088
+0.51%
$69,396 $3,381
Jun 25, 5 PM $0.000088
+0.16%
$69,396 $3,332
Jun 25, 4 PM $0.0000878
+1.99%
$69,285 $3,275
Jun 25, 3 PM $0.0000861
+0.00%
$67,937 $3,210
Jun 25, 2 PM $0.0000861
+0.00%
$67,937 $3,245
Jun 25, 1 PM $0.0000861
+0.00%
$67,937 $3,319
Jun 25, 12 PM $0.0000861
+0.00%
$67,937 $3,428
Jun 25, 11 AM $0.0000861
+0.00%
$67,937 $3,428
Jun 25, 10 AM $0.0000861
-1.96%
$67,937 $3,500