Raptoreum Historical Data

RTM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000948
+0.03%
$ 74,813 $ 17,031
Mar 9, 3 PM $ 0.0000948
-0.17%
$ 74,794 $ 17,085
Mar 9, 2 PM $ 0.000095
+0.27%
$ 74,932 $ 17,392
Mar 9, 1 PM $ 0.0000947
+0.56%
$ 74,669 $ 17,657
Mar 9, 12 PM $ 0.0000941
+0.21%
$ 74,232 $ 17,708
Mar 9, 11 AM $ 0.0000939
-0.09%
$ 74,054 $ 17,691
Mar 9, 10 AM $ 0.000094
-0.27%
$ 74,113 $ 17,658
Mar 9, 9 AM $ 0.0000942
-0.06%
$ 74,336 $ 17,702
Mar 9, 8 AM $ 0.0000945
+0.48%
$ 74,504 $ 17,611
Mar 9, 7 AM $ 0.000094
+2.12%
$ 74,143 $ 17,535
Mar 9, 6 AM $ 0.0000921
+0.56%
$ 72,652 $ 17,372
Mar 9, 5 AM $ 0.0000916
+0.68%
$ 72,269 $ 17,393
Mar 9, 4 AM $ 0.0000911
+0.24%
$ 71,842 $ 17,341
Mar 9, 3 AM $ 0.0000909
-0.66%
$ 71,688 $ 17,323
Mar 9, 2 AM $ 0.0000911
-0.41%
$ 71,856 $ 17,264
Mar 9, 1 AM $ 0.0000915
-1.24%
$ 72,165 $ 17,153
Mar 9, 12 AM $ 0.0000926
+0.27%
$ 73,076 $ 17,062
Mar 8, 11 PM $ 0.0000924
-0.20%
$ 72,871 $ 17,070
Mar 8, 10 PM $ 0.0000925
-1.16%
$ 72,990 $ 17,110
Mar 8, 9 PM $ 0.000094
+3.55%
$ 74,157 $ 17,197
Mar 8, 8 PM $ 0.0000908
-0.03%
$ 71,613 $ 16,505
Mar 8, 7 PM $ 0.0000908
+0.31%
$ 71,649 $ 16,824
Mar 8, 6 PM $ 0.0000906
+0.31%
$ 71,429 $ 17,153
Mar 8, 5 PM $ 0.0000903
-0.31%
$ 71,214 $ 18,849
Mar 8, 4 PM $ 0.0000902
-0.27%
$ 71,173 $ 18,869
Mar 8, 3 PM $ 0.0000904
-1.59%
$ 71,292 $ 18,830
Mar 8, 2 PM $ 0.0000918
+0.36%
$ 72,431 $ 18,578
Mar 8, 1 PM $ 0.0000915
-0.08%
$ 72,161 $ 18,273
Mar 8, 12 PM $ 0.0000916
-0.16%
$ 72,212 $ 18,137
Mar 8, 11 AM $ 0.0000917
-0.21%
$ 72,313 $ 18,130
Mar 8, 10 AM $ 0.0000919
+0.09%
$ 72,491 $ 18,186
Mar 8, 9 AM $ 0.0000918
+0.00%
$ 72,403 $ 18,191
Mar 8, 8 AM $ 0.0000918
-0.18%
$ 72,414 $ 18,180
Mar 8, 7 AM $ 0.0000917
+0.86%
$ 72,293 $ 18,190
Mar 8, 6 AM $ 0.0000909
+0.03%
$ 71,661 $ 18,383
Mar 8, 5 AM $ 0.0000908
-0.53%
$ 71,638 $ 18,422
Mar 8, 4 AM $ 0.0000913
-0.38%
$ 72,012 $ 18,371
Mar 8, 3 AM $ 0.0000917
+0.74%
$ 72,310 $ 18,439
Mar 8, 2 AM $ 0.000091
-0.22%
$ 71,784 $ 18,460
Mar 8, 1 AM $ 0.0000912
-0.55%
$ 71,960 $ 18,539
Mar 8, 12 AM $ 0.0000917
-1.33%
$ 72,360 $ 18,713
Mar 7, 11 PM $ 0.0000929
+0.50%
$ 73,313 $ 18,920
Mar 7, 10 PM $ 0.0000927
+0.91%
$ 73,141 $ 19,186
Mar 7, 9 PM $ 0.0000919
-0.25%
$ 72,457 $ 19,291
Mar 7, 8 PM $ 0.0000921
+0.14%
$ 72,643 $ 19,100
Mar 7, 7 PM $ 0.0000915
-0.14%
$ 72,184 $ 18,798
Mar 7, 6 PM $ 0.0000913
-2.58%
$ 72,030 $ 18,558
Mar 7, 5 PM $ 0.0000938
+0.23%
$ 74,018 $ 17,038
Mar 7, 4 PM $ 0.0000936
-0.31%
$ 73,827 $ 16,987
Mar 7, 3 PM $ 0.0000939
-0.34%
$ 74,066 $ 17,002